55666 中芯法兴五十牛Ｃ (R 牛证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.102 | 26.400 | 0 | 30,220,000 | 15.110 | ||||
| 14/11/2024 | 0.102 | 26.550 | 20,000 | 30,220,000 | 15.110 | 20,000 | 0.103 | ||
| 13/11/2024 | 0.109 | 27.150 | 25,000 | 30,240,000 | 15.120 | ||||
| 12/11/2024 | 0.106 | 27.150 | 3,070,000 | 30,240,000 | 15.120 | 2,740,000 | 0.123 | ||
| 11/11/2024 | 0.133 | 29.500 | 290,000 | 32,980,000 | 16.490 | 180,000 | 0.134 | ||
| 08/11/2024 | 0.122 | 28.550 | 1,880,000 | 33,160,000 | 16.580 | 240,000 | 0.122 | 1,295,000 | 0.130 |
| 07/11/2024 | 0.118 | 28.250 | 3,160,000 | 32,105,000 | 16.052 | 870,000 | 0.110 | ||
| 06/11/2024 | 0.105 | 26.900 | 18,765,000 | 31,235,000 | 15.618 | 9,360,000 | 0.107 | 9,375,000 | 0.107 |
| 05/11/2024 | 0.109 | 27.500 | 3,345,000 | 31,220,000 | 15.610 | 680,000 | 0.106 | 540,000 | 0.102 |
| 04/11/2024 | 0.091 | 25.850 | 6,915,000 | 31,360,000 | 15.680 | 1,060,000 | 0.093 | 5,260,000 | 0.093 |
| 01/11/2024 | 0.091 | 25.750 | 8,605,000 | 27,160,000 | 13.580 | 5,970,000 | 0.103 | 2,265,000 | 0.099 |
| 31/10/2024 | 0.102 | 27.050 | 3,850,000 | 30,865,000 | 15.432 | 990,000 | 0.102 | 1,535,000 | 0.104 |
| 30/10/2024 | 0.099 | 26.600 | 5,820,000 | 30,320,000 | 15.160 | 190,000 | 0.103 | 5,610,000 | 0.101 |
| 29/10/2024 | 0.120 | 28.700 | 10,000 | 24,900,000 | 12.450 | 10,000 | 0.124 | ||
| 28/10/2024 | 0.123 | 28.800 | 0 | 24,910,000 | 12.455 | ||||
| 25/10/2024 | 0.123 | 28.800 | 5,000 | 24,910,000 | 12.455 | 5,000 | 0.127 | ||
| 24/10/2024 | 0.120 | 28.500 | 155,000 | 24,915,000 | 12.458 | 155,000 | 0.123 | ||
| 23/10/2024 | 0.123 | 29.150 | 1,635,000 | 24,760,000 | 12.380 | 1,575,000 | 0.124 | ||
| 22/10/2024 | 0.129 | 29.700 | 65,000 | 26,335,000 | 13.167 | ||||
| 21/10/2024 | 0.130 | 29.600 | 4,460,000 | 26,335,000 | 13.167 | 1,085,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |