55676 阿里汇丰六一牛Ｓ (R 牛证)
按盘价 
0.238 +0.016 (+7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.222 | 150.900 | 1,070,000 | 3,590,000 | 5.980 | 1,060,000 | 0.227 | ||
| 08/12/2025 | 0.245 | 153.400 | 10,010,000 | 4,650,000 | 7.750 | 6,120,000 | 0.245 | ||
| 05/12/2025 | 0.255 | 155.000 | 430,000 | 10,770,000 | 17.950 | ||||
| 04/12/2025 | 0.255 | 154.400 | 0 | 10,770,000 | 17.950 | ||||
| 03/12/2025 | 0.255 | 153.600 | 90,000 | 10,770,000 | 17.950 | 90,000 | 0.270 | ||
| 02/12/2025 | 0.275 | 157.000 | 0 | 10,680,000 | 17.800 | ||||
| 01/12/2025 | 0.265 | 154.900 | 70,000 | 10,680,000 | 17.800 | ||||
| 28/11/2025 | 0.236 | 151.500 | 170,000 | 10,680,000 | 17.800 | ||||
| 27/11/2025 | 0.223 | 150.600 | 1,020,000 | 10,680,000 | 17.800 | 860,000 | 0.243 | ||
| 26/11/2025 | 0.270 | 154.800 | 0 | 11,540,000 | 19.230 | ||||
| 25/11/2025 | 0.290 | 157.800 | 130,000 | 11,540,000 | 19.230 | ||||
| 24/11/2025 | 0.265 | 154.500 | 770,000 | 11,540,000 | 19.230 | 150,000 | 0.216 | 440,000 | 0.248 |
| 21/11/2025 | 0.190 | 147.600 | 3,880,000 | 11,250,000 | 18.750 | 1,090,000 | 0.207 | 1,170,000 | 0.209 |
| 20/11/2025 | 0.275 | 154.800 | 0 | 11,170,000 | 18.620 | ||||
| 19/11/2025 | 0.280 | 156.400 | 10,000 | 11,170,000 | 18.620 | ||||
| 18/11/2025 | 0.260 | 154.600 | 20,000 | 11,170,000 | 18.620 | ||||
| 17/11/2025 | 0.260 | 154.900 | 1,330,000 | 11,170,000 | 18.620 | 540,000 | 0.269 | 250,000 | 0.258 |
| 14/11/2025 | 0.275 | 154.900 | 260,000 | 11,460,000 | 19.100 | 250,000 | 0.281 | 10,000 | 0.300 |
| 13/11/2025 | 0.330 | 162.000 | 1,190,000 | 11,700,000 | 19.500 | 90,000 | 0.365 | 1,080,000 | 0.332 |
| 12/11/2025 | 0.290 | 156.800 | 10,000 | 10,710,000 | 17.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |