55678 恒指法兴五四熊３ (R 熊证)
按盘价 
0.065 +0.025 (+62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.040 | 21,006.970 | 55,640,000 | 7,780,000 | 3.890 | 11,100,000 | 0.048 | 10,080,000 | 0.058 |
| 04/11/2024 | 0.080 | 20,567.520 | 41,680,000 | 8,800,000 | 4.400 | 10,260,000 | 0.079 | 9,220,000 | 0.081 |
| 01/11/2024 | 0.083 | 20,506.430 | 75,380,000 | 9,840,000 | 4.920 | 20,920,000 | 0.083 | 15,960,000 | 0.084 |
| 31/10/2024 | 0.093 | 20,317.330 | 59,990,000 | 14,800,000 | 7.400 | 13,310,000 | 0.087 | 12,590,000 | 0.085 |
| 30/10/2024 | 0.096 | 20,380.640 | 95,470,000 | 15,520,000 | 7.760 | 30,690,000 | 0.077 | 26,960,000 | 0.075 |
| 29/10/2024 | 0.068 | 20,701.140 | 4,006,630,000 | 19,250,000 | 9.625 | 1,900,260,000 | 0.054 | 1,911,030,000 | 0.054 |
| 28/10/2024 | 0.071 | 20,599.360 | 20,890,000 | 8,480,000 | 4.240 | 8,260,000 | 0.075 | 5,980,000 | 0.080 |
| 25/10/2024 | 0.073 | 20,590.150 | 29,260,000 | 10,760,000 | 5.380 | 8,080,000 | 0.069 | 10,020,000 | 0.066 |
| 24/10/2024 | 0.083 | 20,489.620 | 11,680,000 | 8,820,000 | 4.410 | 4,970,000 | 0.078 | 10,000 | 0.080 |
| 23/10/2024 | 0.059 | 20,760.150 | 60,380,000 | 13,780,000 | 6.890 | 7,880,000 | 0.061 | 15,060,000 | 0.057 |
| 22/10/2024 | 0.085 | 20,498.950 | 25,210,000 | 6,600,000 | 3.300 | 6,770,000 | 0.080 | 5,390,000 | 0.081 |
| 21/10/2024 | 0.086 | 20,478.460 | 64,680,000 | 7,980,000 | 3.990 | 14,920,000 | 0.069 | 16,960,000 | 0.069 |
| 18/10/2024 | 0.055 | 20,804.110 | 16,800,000 | 5,940,000 | 2.970 | 4,460,000 | 0.064 | 5,660,000 | 0.080 |
| 17/10/2024 | 0.124 | 20,079.100 | 9,890,000 | 4,740,000 | 2.370 | 2,010,000 | 0.104 | 6,530,000 | 0.095 |
| 16/10/2024 | 0.099 | 20,286.850 | 1,300,000 | 220,000 | 0.110 | 540,000 | 0.105 | 760,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |