55685 腾讯法兴八乙熊Ｊ (R 熊证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.076 | 599.500 | 16,000,000 | 7,120,000 | 7.120 | 4,285,000 | 0.081 | 3,765,000 | 0.078 |
| 23/01/2026 | 0.083 | 595.000 | 9,500,000 | 7,640,000 | 7.640 | 3,695,000 | 0.081 | 2,790,000 | 0.081 |
| 22/01/2026 | 0.081 | 597.500 | 3,035,000 | 8,545,000 | 8.545 | 640,000 | 0.076 | 640,000 | 0.081 |
| 21/01/2026 | 0.073 | 602.500 | 11,260,000 | 8,545,000 | 8.545 | 2,730,000 | 0.076 | 6,565,000 | 0.073 |
| 20/01/2026 | 0.075 | 601.000 | 8,115,000 | 4,710,000 | 4.710 | 3,805,000 | 0.075 | 2,745,000 | 0.075 |
| 19/01/2026 | 0.061 | 610.000 | 64,850,000 | 5,770,000 | 5.770 | 28,660,000 | 0.061 | 29,035,000 | 0.061 |
| 16/01/2026 | 0.053 | 617.500 | 95,790,000 | 5,395,000 | 5.395 | 45,300,000 | 0.051 | 44,310,000 | 0.051 |
| 15/01/2026 | 0.045 | 622.000 | 25,085,000 | 6,385,000 | 6.385 | 7,300,000 | 0.038 | 4,370,000 | 0.041 |
| 14/01/2026 | 0.028 | 633.000 | 42,340,000 | 9,315,000 | 9.315 | 12,450,000 | 0.029 | 10,395,000 | 0.030 |
| 13/01/2026 | 0.037 | 627.500 | 52,585,000 | 11,370,000 | 11.370 | 19,760,000 | 0.035 | 21,005,000 | 0.033 |
| 12/01/2026 | 0.040 | 623.000 | 106,515,000 | 10,125,000 | 10.125 | 44,345,000 | 0.048 | 47,495,000 | 0.046 |
| 09/01/2026 | 0.059 | 611.000 | 13,545,000 | 6,975,000 | 6.975 | 7,515,000 | 0.058 | 4,010,000 | 0.058 |
| 08/01/2026 | 0.052 | 616.000 | 13,235,000 | 10,480,000 | 10.480 | 3,920,000 | 0.054 | 100,000 | 0.052 |
| 07/01/2026 | 0.040 | 624.500 | 22,470,000 | 14,300,000 | 14.300 | 4,770,000 | 0.045 | 4,905,000 | 0.044 |
| 06/01/2026 | 0.032 | 632.500 | 55,765,000 | 14,165,000 | 14.165 | 20,050,000 | 0.026 | 16,410,000 | 0.024 |
| 05/01/2026 | 0.042 | 624.500 | 36,795,000 | 17,805,000 | 17.805 | 14,080,000 | 0.040 | 15,060,000 | 0.039 |
| 02/01/2026 | 0.044 | 623.000 | 60,535,000 | 16,825,000 | 16.825 | 18,940,000 | 0.047 | 34,635,000 | 0.052 |
| 31/12/2025 | 0.080 | 599.000 | 7,690,000 | 1,130,000 | 1.130 | 3,335,000 | 0.080 | 790,000 | 0.080 |
| 30/12/2025 | 0.079 | 600.000 | 8,365,000 | 3,675,000 | 3.675 | 1,785,000 | 0.082 | 4,145,000 | 0.083 |
| 29/12/2025 | 0.082 | 596.500 | 13,315,000 | 1,315,000 | 1.315 | 6,850,000 | 0.071 | 5,920,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |