55688 友邦法兴七六牛Ａ (R 牛证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 75.350 | 0 | |||||||
| 22/09/2026 | 76.250 | 0 | 820,000 | 0.911 | 4,260,000 | 0.100 | 940,000 | 0.102 | |
| 21/09/2026 | 77.350 | 0 | 4,140,000 | 4.600 | 1,980,000 | 0.103 | 1,060,000 | 0.104 | |
| 18/09/2026 | 76.750 | 0 | 5,060,000 | 5.622 | 360,000 | 0.104 | 1,320,000 | 0.104 | |
| 17/09/2026 | 77.350 | 0 | 4,100,000 | 4.556 | 300,000 | 0.098 | 1,560,000 | 0.100 | |
| 16/09/2026 | 0 | 2,840,000 | 3.156 | 940,000 | 0.103 | 2,320,000 | 0.100 | ||
| 15/09/2026 | 0 | 1,460,000 | 1.622 | 1,040,000 | 0.094 | 1,020,000 | 0.093 | ||
| 14/09/2026 | 75.450 | 0 | 1,480,000 | 1.644 | 1,020,000 | 0.079 | 1,600,000 | 0.078 | |
| 11/09/2026 | 75.050 | 0 | 900,000 | 1.000 | 1,580,000 | 0.081 | 1,840,000 | 0.079 | |
| 10/09/2026 | 75.300 | 0 | 640,000 | 0.711 | 820,000 | 0.097 | 520,000 | 0.102 | |
| 09/09/2026 | 76.950 | 0 | 940,000 | 1.044 | 360,000 | 0.108 | |||
| 08/09/2026 | 76.900 | 0 | 580,000 | 0.644 | |||||
| 07/09/2026 | 77.100 | 0 | 580,000 | 0.644 | 180,000 | 0.107 | |||
| 04/09/2026 | 77.500 | 0 | 760,000 | 0.844 | 100,000 | 0.112 | |||
| 03/09/2026 | 76.761 | 0 | 860,000 | 0.956 | |||||
| 02/09/2026 | 0 | 860,000 | 0.956 | 1,540,000 | 0.089 | 480,000 | 0.092 | ||
| 01/09/2026 | 0 | 1,920,000 | 2.133 | 1,020,000 | 0.088 | 1,620,000 | 0.089 | ||
| 31/08/2026 | 75.711 | 0 | 1,320,000 | 1.467 | 1,160,000 | 0.074 | 880,000 | 0.077 | |
| 28/08/2026 | 74.961 | 0 | 1,600,000 | 1.778 | 460,000 | 0.091 | |||
| 27/08/2026 | 74.111 | 0 | 2,060,000 | 2.289 | 1,300,000 | 0.075 | 1,220,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |