55705 信药瑞银六八牛Ｂ (R 牛证)
按盘价 
0.124 -0.047 (-27.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.171 | 86.700 | 4,780,000 | 1,135,000 | 2.840 | 2,485,000 | 0.184 | 2,185,000 | 0.199 |
| 13/05/2026 | 0.176 | 87.050 | 8,940,000 | 1,435,000 | 3.590 | 4,685,000 | 0.183 | 4,235,000 | 0.181 |
| 12/05/2026 | 0.192 | 88.700 | 19,960,000 | 1,885,000 | 4.710 | 9,485,000 | 0.192 | 10,290,000 | 0.194 |
| 11/05/2026 | 0.186 | 88.250 | 24,075,000 | 1,080,000 | 2.700 | 11,855,000 | 0.186 | 12,155,000 | 0.187 |
| 08/05/2026 | 0.205 | 90.000 | 1,205,000 | 780,000 | 1.950 | 440,000 | 0.199 | 765,000 | 0.201 |
| 07/05/2026 | 0.212 | 91.100 | 2,230,000 | 455,000 | 1.140 | 1,495,000 | 0.221 | 675,000 | 0.209 |
| 06/05/2026 | 0.209 | 90.600 | 22,170,000 | 1,275,000 | 3.190 | 10,725,000 | 0.199 | 11,335,000 | 0.202 |
| 05/05/2026 | 0.223 | 92.000 | 10,930,000 | 665,000 | 1.660 | 5,720,000 | 0.218 | 5,190,000 | 0.219 |
| 04/05/2026 | 0.228 | 92.450 | 16,710,000 | 1,195,000 | 2.990 | 7,965,000 | 0.225 | 8,700,000 | 0.226 |
| 30/04/2026 | 0.202 | 90.000 | 1,355,000 | 460,000 | 1.150 | 715,000 | 0.199 | 490,000 | 0.175 |
| 29/04/2026 | 0.152 | 84.900 | 2,190,000 | 685,000 | 1.710 | 1,285,000 | 0.149 | 555,000 | 0.152 |
| 28/04/2026 | 0.129 | 82.600 | 5,125,000 | 1,415,000 | 3.540 | 1,945,000 | 0.136 | 2,145,000 | 0.136 |
| 27/04/2026 | 0.141 | 83.550 | 7,290,000 | 1,215,000 | 3.040 | 2,975,000 | 0.143 | 3,655,000 | 0.144 |
| 24/04/2026 | 0.165 | 85.800 | 4,880,000 | 535,000 | 1.340 | 2,190,000 | 0.140 | 2,035,000 | 0.129 |
| 23/04/2026 | 0.135 | 83.000 | 990,000 | 690,000 | 1.730 | 500,000 | 0.164 | 325,000 | 0.139 |
| 22/04/2026 | 0.191 | 88.200 | 2,780,000 | 865,000 | 2.160 | 1,160,000 | 0.188 | 1,590,000 | 0.190 |
| 21/04/2026 | 0.205 | 89.850 | 3,215,000 | 435,000 | 1.090 | 2,315,000 | 0.203 | 730,000 | 0.209 |
| 20/04/2026 | 0.223 | 91.100 | 20,000 | 2,020,000 | 5.050 | 20,000 | 0.228 | ||
| 17/04/2026 | 0.222 | 91.500 | 1,520,000 | 2,040,000 | 5.100 | 1,100,000 | 0.223 | 325,000 | 0.226 |
| 16/04/2026 | 0.232 | 92.400 | 2,590,000 | 2,815,000 | 7.040 | 1,455,000 | 0.214 | 975,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |