55708 恒指法兴五三熊Ｑ (R 熊证)
按盘价 
0.160 +0.024 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.136 | 21,006.970 | 7,960,000 | 80,000 | 0.040 | 3,830,000 | 0.167 | 3,420,000 | 0.166 |
| 04/11/2024 | 0.178 | 20,567.520 | 3,820,000 | 490,000 | 0.245 | 1,560,000 | 0.179 | 2,040,000 | 0.178 |
| 01/11/2024 | 0.179 | 20,506.430 | 590,000 | 10,000 | 0.005 | 360,000 | 0.170 | 230,000 | 0.171 |
| 31/10/2024 | 0.192 | 20,317.330 | 0 | 140,000 | 0.070 | ||||
| 30/10/2024 | 0.192 | 20,380.640 | 0 | 140,000 | 0.070 | ||||
| 29/10/2024 | 0.164 | 20,701.140 | 400,000 | 140,000 | 0.070 | 200,000 | 0.157 | 200,000 | 0.169 |
| 28/10/2024 | 0.166 | 20,599.360 | 2,170,000 | 140,000 | 0.070 | 1,140,000 | 0.172 | 990,000 | 0.170 |
| 25/10/2024 | 0.169 | 20,590.150 | 2,850,000 | 290,000 | 0.145 | 1,280,000 | 0.167 | 1,420,000 | 0.167 |
| 24/10/2024 | 0.180 | 20,489.620 | 1,240,000 | 150,000 | 0.075 | 620,000 | 0.177 | 620,000 | 0.176 |
| 23/10/2024 | 0.153 | 20,760.150 | 1,360,000 | 150,000 | 0.075 | 680,000 | 0.148 | 680,000 | 0.156 |
| 22/10/2024 | 0.181 | 20,498.950 | 2,200,000 | 150,000 | 0.075 | 1,030,000 | 0.182 | 1,170,000 | 0.183 |
| 21/10/2024 | 0.182 | 20,478.460 | 0 | 10,000 | 0.005 | ||||
| 18/10/2024 | 0.151 | 20,804.110 | 0 | 10,000 | 0.005 | ||||
| 17/10/2024 | 0.221 | 20,079.100 | 10,000 | 10,000 | 0.005 | 10,000 | 0.221 | ||
| 16/10/2024 | 0.193 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |