55721 美团摩通九八熊Ａ (R 熊证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 72.250 | 5,182,000 | 2,246,000 | 3.743 | 2,446,000 | 0.050 | 2,636,000 | 0.050 |
| 23/09/2026 | 0.048 | 72.850 | 3,864,000 | 2,056,000 | 3.427 | 1,734,000 | 0.046 | 1,950,000 | 0.046 |
| 22/09/2026 | 0.048 | 73.200 | 5,626,000 | 1,840,000 | 3.067 | 2,894,000 | 0.046 | 2,432,000 | 0.046 |
| 21/09/2026 | 0.045 | 74.000 | 3,778,000 | 2,302,000 | 3.837 | 690,000 | 0.046 | 2,368,000 | 0.045 |
| 18/09/2026 | 0.048 | 73.200 | 2,854,000 | 624,000 | 1.040 | 1,672,000 | 0.046 | 1,082,000 | 0.046 |
| 17/09/2026 | 0.049 | 72.900 | 4,996,000 | 1,214,000 | 2.023 | 2,168,000 | 0.049 | 1,814,000 | 0.048 |
| 16/09/2026 | 0.043 | 74.450 | 1,150,000 | 1,568,000 | 2.613 | 396,000 | 0.044 | 754,000 | 0.044 |
| 15/09/2026 | 0.041 | 74.750 | 1,412,000 | 1,210,000 | 2.017 | 706,000 | 0.038 | 706,000 | 0.037 |
| 14/09/2026 | 0.041 | 75.050 | 1,244,000 | 1,210,000 | 2.017 | 12,000 | 0.043 | 1,222,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |