55738 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.106 +0.034 (+47.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.072 | 25,765.360 | 15,750,000 | 4,610,000 | 2.305 | 3,500,000 | 0.057 | 1,410,000 | 0.055 |
| 05/12/2025 | 0.045 | 26,085.080 | 11,040,000 | 6,700,000 | 3.350 | 3,160,000 | 0.052 | 3,670,000 | 0.048 |
| 04/12/2025 | 0.060 | 25,935.900 | 10,400,000 | 6,190,000 | 3.095 | 4,880,000 | 0.073 | 2,490,000 | 0.067 |
| 03/12/2025 | 0.074 | 25,760.730 | 20,780,000 | 8,580,000 | 4.290 | 5,310,000 | 0.069 | ||
| 02/12/2025 | 0.047 | 26,095.050 | 131,310,000 | 13,890,000 | 6.945 | 15,460,000 | 0.039 | 8,940,000 | 0.035 |
| 01/12/2025 | 0.055 | 26,033.260 | 76,860,000 | 20,410,000 | 10.205 | 1,760,000 | 0.056 | 5,030,000 | 0.054 |
| 28/11/2025 | 0.063 | 25,858.890 | 87,200,000 | 17,140,000 | 8.570 | 11,710,000 | 0.061 | 4,930,000 | 0.064 |
| 27/11/2025 | 0.058 | 25,945.930 | 114,130,000 | 23,920,000 | 11.960 | 13,270,000 | 0.062 | 2,110,000 | 0.058 |
| 26/11/2025 | 0.060 | 25,928.080 | 115,070,000 | 35,080,000 | 17.540 | 6,890,000 | 0.050 | 31,180,000 | 0.049 |
| 25/11/2025 | 0.061 | 25,894.550 | 63,820,000 | 10,790,000 | 5.395 | 7,710,000 | 0.061 | 13,090,000 | 0.064 |
| 24/11/2025 | 0.088 | 25,716.500 | 17,810,000 | 5,410,000 | 2.705 | 2,110,000 | 0.102 | 7,520,000 | 0.102 |
| 21/11/2025 | 0.133 | 25,220.020 | 420,000 | 0 | 0.000 | 210,000 | 0.123 | 210,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |