55763 恒指瑞银六八牛Ｆ (R 牛证)
按盘价 
0.480 +0.055 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.425 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.355 | 19,924.580 | 80,000 | 0 | 0.000 | 80,000 | 0.325 | ||
| 25/09/2024 | 0.275 | 19,129.100 | 0 | 80,000 | 0.040 | ||||
| 24/09/2024 | 0.265 | 19,000.560 | 340,000 | 80,000 | 0.040 | 340,000 | 0.244 | ||
| 23/09/2024 | 0.197 | 18,247.110 | 150,000 | 420,000 | 0.210 | 150,000 | 0.210 | ||
| 20/09/2024 | 0.197 | 18,258.570 | 190,000 | 570,000 | 0.290 | 190,000 | 0.198 | ||
| 19/09/2024 | 0.176 | 18,013.160 | 0 | 760,000 | 0.380 | ||||
| 17/09/2024 | 0.143 | 17,660.020 | 0 | 760,000 | 0.380 | ||||
| 16/09/2024 | 0.120 | 17,422.120 | 0 | 760,000 | 0.380 | ||||
| 13/09/2024 | 0.117 | 17,369.090 | 150,000 | 760,000 | 0.380 | 150,000 | 0.126 | ||
| 12/09/2024 | 0.105 | 17,240.390 | 0 | 910,000 | 0.460 | ||||
| 11/09/2024 | 0.090 | 17,108.710 | 150,000 | 910,000 | 0.460 | 150,000 | 0.084 | ||
| 10/09/2024 | 0.102 | 17,234.090 | 0 | 760,000 | 0.380 | ||||
| 09/09/2024 | 0.095 | 17,196.960 | 30,000 | 760,000 | 0.380 | 30,000 | 0.092 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 17,444.300 | 0 | 730,000 | 0.360 | ||||
| 04/09/2024 | 0.123 | 17,457.340 | 20,000 | 730,000 | 0.360 | 20,000 | 0.117 | ||
| 03/09/2024 | 0.140 | 17,651.490 | 60,000 | 710,000 | 0.360 | 30,000 | 0.145 | 30,000 | 0.138 |
| 02/09/2024 | 0.141 | 17,691.970 | 260,000 | 710,000 | 0.360 | 30,000 | 0.148 | 230,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |