55778 恒指摩通七十熊Ｍ (R 熊证)
按盘价 
0.069 +0.021 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.048 | 21,006.970 | 55,400,000 | 21,110,000 | 10.555 | 10,480,000 | 0.054 | 10,570,000 | 0.067 |
| 04/11/2024 | 0.088 | 20,567.520 | 4,510,000 | 21,020,000 | 10.510 | 2,040,000 | 0.089 | 1,100,000 | 0.085 |
| 01/11/2024 | 0.092 | 20,506.430 | 10,740,000 | 21,960,000 | 10.980 | 4,470,000 | 0.091 | 1,160,000 | 0.089 |
| 31/10/2024 | 0.100 | 20,317.330 | 10,130,000 | 25,270,000 | 12.635 | 1,370,000 | 0.093 | 5,240,000 | 0.094 |
| 30/10/2024 | 0.104 | 20,380.640 | 8,440,000 | 21,400,000 | 10.700 | 60,000 | 0.088 | 2,200,000 | 0.090 |
| 29/10/2024 | 0.076 | 20,701.140 | 26,330,000 | 19,260,000 | 9.630 | 2,800,000 | 0.064 | 3,590,000 | 0.073 |
| 28/10/2024 | 0.079 | 20,599.360 | 15,570,000 | 18,470,000 | 9.235 | 1,380,000 | 0.082 | 5,300,000 | 0.086 |
| 25/10/2024 | 0.081 | 20,590.150 | 23,970,000 | 14,550,000 | 7.275 | 2,510,000 | 0.076 | 1,060,000 | 0.075 |
| 24/10/2024 | 0.092 | 20,489.620 | 28,200,000 | 16,000,000 | 8.000 | 8,820,000 | 0.085 | 6,540,000 | 0.089 |
| 23/10/2024 | 0.067 | 20,760.150 | 512,630,000 | 18,280,000 | 9.140 | 242,260,000 | 0.056 | 247,290,000 | 0.056 |
| 22/10/2024 | 0.094 | 20,498.950 | 5,820,000 | 13,250,000 | 6.625 | 460,000 | 0.092 | 3,120,000 | 0.092 |
| 21/10/2024 | 0.095 | 20,478.460 | 16,890,000 | 10,590,000 | 5.295 | 3,950,000 | 0.070 | 6,200,000 | 0.086 |
| 18/10/2024 | 0.064 | 20,804.110 | 16,110,000 | 8,340,000 | 4.170 | 2,130,000 | 0.081 | 10,470,000 | 0.077 |
| 17/10/2024 | 0.139 | 20,079.100 | 1,400,000 | 0 | 0.000 | 630,000 | 0.128 | 630,000 | 0.111 |
| 16/10/2024 | 0.111 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |