55785 恒指摩通六甲牛Ｓ (R 牛证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.405 | 20,632.300 | 110,000 | 6,510,000 | 3.255 | 60,000 | 0.388 | ||
| 26/09/2024 | 0.340 | 19,924.580 | 100,000 | 6,570,000 | 3.285 | 100,000 | 0.320 | ||
| 25/09/2024 | 0.270 | 19,129.100 | 180,000 | 6,470,000 | 3.235 | ||||
| 24/09/2024 | 0.250 | 19,000.560 | 410,000 | 6,470,000 | 3.235 | 120,000 | 0.240 | 290,000 | 0.240 |
| 23/09/2024 | 0.182 | 18,247.110 | 130,000 | 6,300,000 | 3.150 | 130,000 | 0.182 | ||
| 20/09/2024 | 0.183 | 18,258.570 | 310,000 | 6,430,000 | 3.215 | 180,000 | 0.184 | 130,000 | 0.182 |
| 19/09/2024 | 0.161 | 18,013.160 | 910,000 | 6,480,000 | 3.240 | 490,000 | 0.154 | 220,000 | 0.143 |
| 17/09/2024 | 0.128 | 17,660.020 | 810,000 | 6,750,000 | 3.375 | 480,000 | 0.121 | 310,000 | 0.126 |
| 16/09/2024 | 0.105 | 17,422.120 | 900,000 | 6,920,000 | 3.460 | 420,000 | 0.097 | 480,000 | 0.100 |
| 13/09/2024 | 0.103 | 17,369.090 | 9,620,000 | 6,860,000 | 3.430 | 1,770,000 | 0.112 | 5,380,000 | 0.110 |
| 12/09/2024 | 0.091 | 17,240.390 | 4,680,000 | 3,250,000 | 1.625 | 3,850,000 | 0.093 | ||
| 11/09/2024 | 0.077 | 17,108.710 | 5,010,000 | 7,100,000 | 3.550 | 1,100,000 | 0.070 | 2,490,000 | 0.070 |
| 10/09/2024 | 0.088 | 17,234.090 | 970,000 | 5,710,000 | 2.855 | 820,000 | 0.091 | ||
| 09/09/2024 | 0.083 | 17,196.960 | 7,090,000 | 6,530,000 | 3.265 | 170,000 | 0.076 | 5,250,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 710,000 | 1,450,000 | 0.725 | 710,000 | 0.114 | ||
| 04/09/2024 | 0.110 | 17,457.340 | 320,000 | 740,000 | 0.370 | 100,000 | 0.110 | 220,000 | 0.100 |
| 03/09/2024 | 0.125 | 17,651.490 | 760,000 | 620,000 | 0.310 | 740,000 | 0.131 | 20,000 | 0.123 |
| 02/09/2024 | 0.128 | 17,691.970 | 940,000 | 1,340,000 | 0.670 | 100,000 | 0.127 | 840,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |