55791 恒指法兴八二熊Ｌ (R 熊证)
按盘价 
0.146 +0.043 (+41.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.103 | 25,628.880 | 3,900,000 | 500,000 | 0.250 | 2,030,000 | 0.091 | 710,000 | 0.091 |
| 12/12/2025 | 0.070 | 25,976.790 | 5,020,000 | 1,820,000 | 0.910 | 1,660,000 | 0.079 | 3,170,000 | 0.076 |
| 11/12/2025 | 0.109 | 25,530.510 | 220,000 | 310,000 | 0.155 | 90,000 | 0.109 | 10,000 | 0.095 |
| 10/12/2025 | 0.113 | 25,540.780 | 2,030,000 | 390,000 | 0.195 | 1,980,000 | 0.125 | ||
| 09/12/2025 | 0.120 | 25,434.230 | 7,250,000 | 2,370,000 | 1.185 | 4,490,000 | 0.097 | ||
| 08/12/2025 | 0.086 | 25,765.360 | 39,490,000 | 6,860,000 | 3.430 | 4,400,000 | 0.067 | 1,970,000 | 0.069 |
| 05/12/2025 | 0.058 | 26,085.080 | 35,090,000 | 9,290,000 | 4.645 | 2,120,000 | 0.074 | 2,890,000 | 0.058 |
| 04/12/2025 | 0.073 | 25,935.900 | 23,990,000 | 8,520,000 | 4.260 | 6,970,000 | 0.082 | 990,000 | 0.069 |
| 03/12/2025 | 0.089 | 25,760.730 | 35,660,000 | 14,500,000 | 7.250 | 7,660,000 | 0.080 | 520,000 | 0.077 |
| 02/12/2025 | 0.061 | 26,095.050 | 135,830,000 | 21,640,000 | 10.820 | 13,310,000 | 0.056 | 16,950,000 | 0.050 |
| 01/12/2025 | 0.071 | 26,033.260 | 5,329,650,000 | 18,000,000 | 9.000 | 2,586,480,000 | 0.062 | 2,601,060,000 | 0.062 |
| 28/11/2025 | 0.081 | 25,858.890 | 5,020,000 | 3,420,000 | 1.710 | 2,270,000 | 0.082 | 2,750,000 | 0.082 |
| 27/11/2025 | 0.076 | 25,945.930 | 6,240,000 | 2,940,000 | 1.470 | 2,210,000 | 0.074 | 3,560,000 | 0.071 |
| 26/11/2025 | 0.076 | 25,928.080 | 4,190,000 | 1,590,000 | 0.795 | 1,290,000 | 0.062 | 1,010,000 | 0.070 |
| 25/11/2025 | 0.077 | 25,894.550 | 6,130,000 | 1,870,000 | 0.935 | 1,440,000 | 0.083 | 1,730,000 | 0.084 |
| 24/11/2025 | 0.105 | 25,716.500 | 4,590,000 | 1,580,000 | 0.790 | 1,590,000 | 0.105 | 3,000,000 | 0.103 |
| 21/11/2025 | 0.148 | 25,220.020 | 930,000 | 170,000 | 0.085 | 380,000 | 0.138 | 550,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |