55794 恒指摩通七八熊Ｄ (R 熊证)
按盘价 
0.228 +0.005 (+2.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.223 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.185 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.179 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.185 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.191 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.202 | 19,426.340 | 100,000 | 0 | 0.000 | 50,000 | 0.193 | 50,000 | 0.198 |
| 14/11/2024 | 0.205 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.166 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.166 | 19,846.880 | 230,000 | 0 | 0.000 | 130,000 | 0.158 | 100,000 | 0.140 |
| 11/11/2024 | 0.115 | 20,426.930 | 1,220,000 | 30,000 | 0.015 | 840,000 | 0.120 | 300,000 | 0.125 |
| 08/11/2024 | 0.080 | 20,728.190 | 18,660,000 | 570,000 | 0.285 | 4,470,000 | 0.067 | 4,680,000 | 0.060 |
| 07/11/2024 | 0.066 | 20,953.340 | 1,310,000 | 360,000 | 0.180 | 870,000 | 0.082 | 430,000 | 0.084 |
| 06/11/2024 | 0.106 | 20,538.380 | 980,000 | 800,000 | 0.400 | 150,000 | 0.086 | 830,000 | 0.094 |
| 05/11/2024 | 0.064 | 21,006.970 | 1,120,000 | 120,000 | 0.060 | 550,000 | 0.083 | 570,000 | 0.086 |
| 04/11/2024 | 0.106 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.107 | 20,506.430 | 180,000 | 100,000 | 0.050 | 40,000 | 0.097 | 140,000 | 0.105 |
| 31/10/2024 | 0.118 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.120 | 20,380.640 | 120,000 | 0 | 0.000 | 120,000 | 0.107 | ||
| 29/10/2024 | 0.090 | 20,701.140 | 260,000 | 120,000 | 0.060 | 130,000 | 0.083 | 130,000 | 0.078 |
| 28/10/2024 | 0.095 | 20,599.360 | 400,000 | 120,000 | 0.060 | 300,000 | 0.102 | 100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |