55809 建行汇丰七十熊Ａ (R 熊证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.142 | 7.660 | 1,260,000 | 1,800,000 | 4.500 | 870,000 | 0.143 | 390,000 | 0.143 |
| 23/01/2026 | 0.146 | 7.610 | 500,000 | 2,280,000 | 5.700 | 290,000 | 0.141 | 210,000 | 0.145 |
| 22/01/2026 | 0.146 | 7.610 | 170,000 | 2,360,000 | 5.900 | 170,000 | 0.143 | ||
| 21/01/2026 | 0.140 | 7.670 | 750,000 | 2,190,000 | 5.480 | 650,000 | 0.139 | ||
| 20/01/2026 | 0.131 | 7.760 | 270,000 | 1,540,000 | 3.850 | 260,000 | 0.130 | ||
| 19/01/2026 | 0.127 | 7.800 | 290,000 | 1,800,000 | 4.500 | 290,000 | 0.125 | ||
| 16/01/2026 | 0.124 | 7.830 | 10,000 | 1,510,000 | 3.780 | 10,000 | 0.115 | ||
| 15/01/2026 | 0.120 | 7.850 | 100,000 | 1,500,000 | 3.750 | ||||
| 14/01/2026 | 0.130 | 7.770 | 330,000 | 1,500,000 | 3.750 | 120,000 | 0.132 | 200,000 | 0.131 |
| 13/01/2026 | 0.126 | 7.810 | 890,000 | 1,420,000 | 3.550 | 890,000 | 0.126 | ||
| 12/01/2026 | 0.136 | 7.720 | 610,000 | 2,310,000 | 5.780 | 260,000 | 0.138 | 340,000 | 0.153 |
| 09/01/2026 | 0.150 | 7.590 | 450,000 | 2,230,000 | 5.580 | 450,000 | 0.150 | ||
| 08/01/2026 | 0.146 | 7.610 | 460,000 | 1,780,000 | 4.450 | 350,000 | 0.145 | ||
| 07/01/2026 | 0.144 | 7.620 | 310,000 | 2,130,000 | 5.330 | 210,000 | 0.142 | ||
| 06/01/2026 | 0.135 | 7.730 | 1,210,000 | 1,920,000 | 4.800 | 1,210,000 | 0.138 | ||
| 05/01/2026 | 0.138 | 7.670 | 590,000 | 3,130,000 | 7.830 | 590,000 | 0.137 | ||
| 02/01/2026 | 0.127 | 7.800 | 850,000 | 2,540,000 | 6.350 | 280,000 | 0.129 | 570,000 | 0.139 |
| 31/12/2025 | 0.137 | 7.690 | 210,000 | 2,250,000 | 5.630 | 210,000 | 0.136 | ||
| 30/12/2025 | 0.135 | 7.720 | 1,700,000 | 2,460,000 | 6.150 | 980,000 | 0.135 | 710,000 | 0.139 |
| 29/12/2025 | 0.143 | 7.620 | 3,940,000 | 2,730,000 | 6.830 | 2,020,000 | 0.143 | 1,920,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |