55824 恒指摩通七甲熊Ｗ (R 熊证)
按盘价 
0.215 -0.023 (-9.664%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.238 | 19,883.130 | 0 | 54,380,000 | 27.190 | ||||
| 20/12/2024 | 0.243 | 19,720.700 | 15,010,000 | 54,380,000 | 27.190 | 15,010,000 | 0.241 | ||
| 19/12/2024 | 0.240 | 19,752.510 | 0 | 39,370,000 | 19.685 | ||||
| 18/12/2024 | 0.233 | 19,864.550 | 790,000 | 39,370,000 | 19.685 | 790,000 | 0.231 | ||
| 17/12/2024 | 0.245 | 19,700.480 | 300,000 | 40,160,000 | 20.080 | 250,000 | 0.254 | ||
| 16/12/2024 | 0.243 | 19,795.490 | 3,050,000 | 40,410,000 | 20.205 | 2,850,000 | 0.229 | ||
| 13/12/2024 | 0.228 | 19,971.240 | 4,280,000 | 43,260,000 | 21.630 | 130,000 | 0.218 | 2,620,000 | 0.219 |
| 12/12/2024 | 0.189 | 20,397.050 | 4,700,000 | 40,770,000 | 20.385 | 40,000 | 0.206 | 4,390,000 | 0.180 |
| 11/12/2024 | 0.209 | 20,155.050 | 1,690,000 | 36,420,000 | 18.210 | 720,000 | 0.199 | 970,000 | 0.191 |
| 10/12/2024 | 0.192 | 20,311.280 | 15,120,000 | 36,170,000 | 18.085 | 790,000 | 0.187 | 10,280,000 | 0.138 |
| 09/12/2024 | 0.187 | 20,414.090 | 3,000,000 | 26,680,000 | 13.340 | 3,000,000 | 0.249 | ||
| 06/12/2024 | 0.236 | 19,865.850 | 0 | 29,680,000 | 14.840 | ||||
| 05/12/2024 | 0.265 | 19,560.440 | 1,010,000 | 29,680,000 | 14.840 | 1,010,000 | 0.265 | ||
| 04/12/2024 | 0.248 | 19,742.460 | 0 | 30,690,000 | 15.345 | ||||
| 03/12/2024 | 0.255 | 19,746.320 | 0 | 30,690,000 | 15.345 | ||||
| 02/12/2024 | 0.270 | 19,550.290 | 0 | 30,690,000 | 15.345 | ||||
| 29/11/2024 | 0.275 | 19,423.610 | 0 | 30,690,000 | 15.345 | ||||
| 28/11/2024 | 0.275 | 19,366.960 | 0 | 30,690,000 | 15.345 | ||||
| 27/11/2024 | 0.255 | 19,603.130 | 0 | 30,690,000 | 15.345 | ||||
| 26/11/2024 | 0.295 | 19,159.200 | 0 | 30,690,000 | 15.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |