55833 平安法兴五十牛Ｅ (R 牛证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.196 | 50.150 | 32,150,000 | ||||||
| 27/09/2024 | 0.181 | 48.600 | 60,000 | 60,340,000 | 60.340 | 55,000 | 0.180 | ||
| 26/09/2024 | 0.150 | 45.550 | 240,000 | 60,395,000 | 60.395 | 10,000 | 0.132 | ||
| 25/09/2024 | 0.115 | 41.900 | 1,730,000 | 60,405,000 | 60.405 | 1,065,000 | 0.124 | ||
| 24/09/2024 | 0.104 | 40.350 | 2,525,000 | 59,340,000 | 59.340 | 1,605,000 | 0.105 | 70,000 | 0.100 |
| 23/09/2024 | 0.078 | 37.650 | 225,000 | 60,875,000 | 60.875 | 100,000 | 0.082 | ||
| 20/09/2024 | 0.078 | 37.650 | 900,000 | 60,975,000 | 60.975 | 50,000 | 0.081 | ||
| 19/09/2024 | 0.075 | 37.200 | 1,885,000 | 60,925,000 | 60.925 | 480,000 | 0.068 | 115,000 | 0.075 |
| 17/09/2024 | 0.061 | 35.750 | 3,185,000 | 61,290,000 | 61.290 | 325,000 | 0.063 | 1,245,000 | 0.062 |
| 16/09/2024 | 0.055 | 35.100 | 1,460,000 | 60,370,000 | 60.370 | 320,000 | 0.054 | 100,000 | 0.051 |
| 13/09/2024 | 0.057 | 35.350 | 640,000 | 60,590,000 | 60.590 | 10,000 | 0.057 | ||
| 12/09/2024 | 0.053 | 34.850 | 2,400,000 | 60,600,000 | 60.600 | 1,285,000 | 0.050 | ||
| 11/09/2024 | 0.049 | 34.400 | 435,000 | 59,315,000 | 59.315 | 435,000 | 0.050 | ||
| 10/09/2024 | 0.052 | 34.600 | 20,000 | 58,880,000 | 58.880 | 20,000 | 0.054 | ||
| 09/09/2024 | 0.051 | 34.750 | 2,530,000 | 58,860,000 | 58.860 | 1,575,000 | 0.055 | 955,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 35.600 | 0 | 59,480,000 | 59.480 | ||||
| 04/09/2024 | 0.055 | 35.100 | 400,000 | 59,480,000 | 59.480 | 60,000 | 0.057 | 200,000 | 0.060 |
| 03/09/2024 | 0.062 | 35.631 | 1,375,000 | 59,340,000 | 59.340 | 520,000 | 0.062 | 105,000 | 0.063 |
| 02/09/2024 | 0.065 | 35.981 | 1,915,000 | 59,755,000 | 59.755 | 1,715,000 | 0.067 | 200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |