55833 平安法兴五十牛Ｅ (R 牛证)
按盘价 
0.194 +0.017 (+9.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.177 | 48.050 | 0 | 7,560,000 | 7.560 | ||||
| 01/11/2024 | 0.177 | 48.050 | 0 | 7,560,000 | 7.560 | ||||
| 31/10/2024 | 0.177 | 48.150 | 0 | 7,560,000 | 7.560 | ||||
| 30/10/2024 | 0.177 | 47.900 | 0 | 7,560,000 | 7.560 | ||||
| 29/10/2024 | 0.186 | 49.000 | 0 | 7,560,000 | 7.560 | ||||
| 28/10/2024 | 0.186 | 48.850 | 0 | 7,560,000 | 7.560 | ||||
| 25/10/2024 | 0.186 | 48.950 | 0 | 7,560,000 | 7.560 | ||||
| 24/10/2024 | 0.186 | 48.800 | 0 | 7,560,000 | 7.560 | ||||
| 23/10/2024 | 0.188 | 49.400 | 0 | 7,560,000 | 7.560 | ||||
| 22/10/2024 | 0.181 | 48.150 | 0 | 7,560,000 | 7.560 | ||||
| 21/10/2024 | 0.188 | 49.050 | 500,000 | 7,560,000 | 7.560 | 500,000 | 0.193 | ||
| 18/10/2024 | 0.193 | 49.950 | 580,000 | 8,060,000 | 8.060 | 40,000 | 0.170 | ||
| 17/10/2024 | 0.176 | 47.900 | 530,000 | 8,100,000 | 8.100 | 30,000 | 0.178 | ||
| 16/10/2024 | 0.184 | 48.950 | 0 | 8,130,000 | 8.130 | ||||
| 15/10/2024 | 0.182 | 48.450 | 0 | 8,130,000 | 8.130 | ||||
| 14/10/2024 | 0.209 | 51.150 | 5,000 | 8,130,000 | 8.130 | 5,000 | 0.212 | ||
| 10/10/2024 | 0.204 | 51.000 | 10,000 | 8,135,000 | 8.135 | ||||
| 09/10/2024 | 0.179 | 48.150 | 1,590,000 | 8,135,000 | 8.135 | 1,415,000 | 0.190 | 5,000 | 0.180 |
| 08/10/2024 | 0.198 | 50.250 | 26,280,000 | 9,545,000 | 9.545 | 23,930,000 | 0.200 | ||
| 07/10/2024 | 0.285 | 59.700 | 0 | 33,475,000 | 33.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |