55833 平安法兴五十牛Ｅ (R 牛证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.146 | 44.800 | 0 | 6,045,000 | 6.045 | ||||
| 28/11/2024 | 0.147 | 44.800 | 0 | 6,045,000 | 6.045 | ||||
| 27/11/2024 | 0.155 | 45.850 | 0 | 6,045,000 | 6.045 | ||||
| 26/11/2024 | 0.143 | 44.450 | 0 | 6,045,000 | 6.045 | ||||
| 25/11/2024 | 0.143 | 44.300 | 0 | 6,045,000 | 6.045 | ||||
| 22/11/2024 | 0.146 | 44.700 | 15,000 | 6,045,000 | 6.045 | 15,000 | 0.147 | ||
| 21/11/2024 | 0.160 | 46.150 | 0 | 6,060,000 | 6.060 | ||||
| 20/11/2024 | 0.161 | 46.600 | 0 | 6,060,000 | 6.060 | ||||
| 19/11/2024 | 0.157 | 46.150 | 0 | 6,060,000 | 6.060 | ||||
| 18/11/2024 | 0.156 | 46.000 | 0 | 6,060,000 | 6.060 | ||||
| 15/11/2024 | 0.155 | 45.600 | 0 | 6,060,000 | 6.060 | ||||
| 14/11/2024 | 0.158 | 45.850 | 0 | 6,060,000 | 6.060 | ||||
| 13/11/2024 | 0.160 | 46.450 | 0 | 6,060,000 | 6.060 | ||||
| 12/11/2024 | 0.157 | 45.900 | 1,500,000 | 6,060,000 | 6.060 | 1,500,000 | 0.161 | ||
| 11/11/2024 | 0.178 | 48.200 | 0 | 7,560,000 | 7.560 | ||||
| 08/11/2024 | 0.199 | 49.900 | 0 | 7,560,000 | 7.560 | ||||
| 07/11/2024 | 0.210 | 51.750 | 0 | 7,560,000 | 7.560 | ||||
| 06/11/2024 | 0.185 | 48.650 | 0 | 7,560,000 | 7.560 | ||||
| 05/11/2024 | 0.194 | 50.200 | 0 | 7,560,000 | 7.560 | ||||
| 04/11/2024 | 0.177 | 48.050 | 0 | 7,560,000 | 7.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |