55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.148 | 78.900 | 0 | 1,860,000 | 1.860 | ||||
| 23/09/2026 | 0.148 | 78.800 | 40,000 | 1,860,000 | 1.860 | 40,000 | 0.149 | ||
| 22/09/2026 | 0.148 | 78.950 | 10,000 | 1,900,000 | 1.900 | 10,000 | 0.148 | ||
| 21/09/2026 | 0.150 | 79.200 | 0 | 1,910,000 | 1.910 | ||||
| 18/09/2026 | 0.150 | 79.050 | 0 | 1,910,000 | 1.910 | ||||
| 17/09/2026 | 0.150 | 79.200 | 0 | 1,910,000 | 1.910 | ||||
| 16/09/2026 | 0.150 | 79.350 | 0 | 1,910,000 | 1.910 | ||||
| 15/09/2026 | 0.150 | 79.050 | 0 | 1,910,000 | 1.910 | ||||
| 14/09/2026 | 0.150 | 79.200 | 0 | 1,910,000 | 1.910 | ||||
| 11/09/2026 | 0.150 | 78.900 | 10,000 | 1,910,000 | 1.910 | ||||
| 10/09/2026 | 0.148 | 78.850 | 10,000 | 1,910,000 | 1.910 | 10,000 | 0.148 | ||
| 09/09/2026 | 0.150 | 78.950 | 0 | 1,920,000 | 1.920 | ||||
| 08/09/2026 | 0.150 | 78.900 | 0 | 1,920,000 | 1.920 | ||||
| 07/09/2026 | 0.151 | 79.100 | 0 | 1,920,000 | 1.920 | ||||
| 04/09/2026 | 0.160 | 79.650 | 200,000 | 1,920,000 | 1.920 | 200,000 | 0.163 | ||
| 03/09/2026 | 0.151 | 79.250 | 70,000 | 2,120,000 | 2.120 | 50,000 | 0.159 | ||
| 02/09/2026 | 0.152 | 79.500 | 0 | 2,170,000 | 2.170 | ||||
| 01/09/2026 | 0.152 | 79.500 | 0 | 2,170,000 | 2.170 | ||||
| 31/08/2026 | 0.152 | 79.250 | 155,000 | 2,170,000 | 2.170 | 155,000 | 0.151 | ||
| 28/08/2026 | 0.155 | 79.400 | 0 | 2,325,000 | 2.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |