55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 460,000 | 0.115 | 1,110,000 | 0.130 | 150,000 | 0.135 | ||
| 18/03/2026 | 0 | 1,420,000 | 0.355 | 200,000 | 0.110 | ||||
| 17/03/2026 | 0 | 1,220,000 | 0.305 | 850,000 | 0.107 | 890,000 | 0.105 | ||
| 16/03/2026 | 0 | 1,180,000 | 0.295 | 360,000 | 0.120 | ||||
| 13/03/2026 | 0 | 820,000 | 0.205 | 690,000 | 0.134 | 550,000 | 0.132 | ||
| 12/03/2026 | 0 | 960,000 | 0.240 | 190,000 | 0.122 | 260,000 | 0.126 | ||
| 11/03/2026 | 0 | 890,000 | 0.222 | 60,000 | 0.115 | 60,000 | 0.110 | ||
| 10/03/2026 | 0 | 890,000 | 0.222 | 340,000 | 0.119 | ||||
| 09/03/2026 | 0 | 550,000 | 0.137 | 560,000 | 0.160 | 260,000 | 0.166 | ||
| 06/03/2026 | 0 | 850,000 | 0.213 | 80,000 | 0.120 | 530,000 | 0.125 | ||
| 05/03/2026 | 0 | 400,000 | 0.100 | 40,000 | 0.135 | 90,000 | 0.137 | ||
| 04/03/2026 | 0 | 350,000 | 0.088 | 220,000 | 0.152 | 250,000 | 0.144 | ||
| 03/03/2026 | 0 | 320,000 | 0.080 | 240,000 | 0.117 | 140,000 | 0.121 | ||
| 02/03/2026 | 0 | 420,000 | 0.105 | 1,380,000 | 0.102 | 360,000 | 0.105 | ||
| 27/02/2026 | 0 | 1,440,000 | 0.360 | 50,000 | 0.080 | 1,010,000 | 0.081 | ||
| 26/02/2026 | 0 | 480,000 | 0.120 | 790,000 | 0.077 | 150,000 | 0.073 | ||
| 25/02/2026 | 0 | 1,120,000 | 0.280 | 480,000 | 0.070 | 1,070,000 | 0.070 | ||
| 24/02/2026 | 0 | 530,000 | 0.132 | 2,790,000 | 0.072 | 320,000 | 0.080 | ||
| 23/02/2026 | 0 | 3,000,000 | 0.750 | 3,290,000 | 0.054 | 5,800,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |