55869 恒指瑞银七四熊Ｊ (R 熊证)
按盘价 
0.085 +0.022 (+34.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.063 | 21,006.970 | 80,000 | 150,000 | 0.070 | 40,000 | 0.079 | 40,000 | 0.105 |
| 04/11/2024 | 0.104 | 20,567.520 | 170,000 | 150,000 | 0.070 | 30,000 | 0.107 | 140,000 | 0.104 |
| 01/11/2024 | 0.105 | 20,506.430 | 180,000 | 40,000 | 0.020 | 90,000 | 0.104 | 90,000 | 0.108 |
| 31/10/2024 | 0.116 | 20,317.330 | 0 | 40,000 | 0.020 | ||||
| 30/10/2024 | 0.117 | 20,380.640 | 50,000 | 40,000 | 0.020 | 50,000 | 0.108 | ||
| 29/10/2024 | 0.091 | 20,701.140 | 30,000 | 90,000 | 0.040 | 30,000 | 0.091 | ||
| 28/10/2024 | 0.095 | 20,599.360 | 30,000 | 60,000 | 0.030 | 30,000 | 0.103 | ||
| 25/10/2024 | 0.097 | 20,590.150 | 30,000 | 30,000 | 0.010 | 30,000 | 0.101 | ||
| 24/10/2024 | 0.109 | 20,489.620 | 80,000 | 0 | 0.000 | 80,000 | 0.109 | ||
| 23/10/2024 | 0.083 | 20,760.150 | 290,000 | 80,000 | 0.040 | 130,000 | 0.093 | 160,000 | 0.083 |
| 22/10/2024 | 0.110 | 20,498.950 | 100,000 | 50,000 | 0.030 | 50,000 | 0.100 | 50,000 | 0.110 |
| 21/10/2024 | 0.110 | 20,478.460 | 150,000 | 50,000 | 0.030 | 50,000 | 0.106 | 100,000 | 0.109 |
| 18/10/2024 | 0.080 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.149 | 20,079.100 | 100,000 | 0 | 0.000 | 100,000 | 0.100 | ||
| 16/10/2024 | 0.123 | 20,286.850 | 120,000 | 100,000 | 0.050 | 10,000 | 0.125 | 110,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |