55878 恒指摩利九二熊Ｂ (R 熊证)
按盘价 
0.042 +0.025 (+147.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.017 | 25,210.810 | 34,030,000 | 6,550,000 | 6.009 | 5,460,000 | 0.020 | ||
| 22/07/2026 | 0.051 | 24,892.660 | 133,510,000 | 12,010,000 | 11.018 | 31,760,000 | 0.044 | 38,170,000 | 0.043 |
| 21/07/2026 | 0.025 | 25,132.290 | 49,980,000 | 5,600,000 | 5.138 | 9,390,000 | 0.021 | 9,220,000 | 0.028 |
| 20/07/2026 | 0.025 | 25,143.050 | 159,130,000 | 5,770,000 | 5.294 | 19,740,000 | 0.030 | ||
| 17/07/2026 | 0.082 | 24,562.240 | 188,270,000 | 25,510,000 | 23.404 | 11,850,000 | 0.051 | 560,000 | 0.033 |
| 16/07/2026 | 0.034 | 25,008.600 | 1,892,000,000 | 36,800,000 | 33.761 | 652,800,000 | 0.042 | 675,180,000 | 0.043 |
| 15/07/2026 | 0.070 | 24,681.100 | 673,450,000 | 14,420,000 | 13.229 | 322,160,000 | 0.076 | 336,540,000 | 0.075 |
| 14/07/2026 | 0.102 | 24,340.730 | 220,000 | 40,000 | 0.037 | 110,000 | 0.119 | 110,000 | 0.118 |
| 13/07/2026 | 0.117 | 24,213.720 | 17,840,000 | 40,000 | 0.037 | 8,900,000 | 0.118 | 8,940,000 | 0.118 |
| 10/07/2026 | 0.117 | 24,175.120 | 1,490,000 | 0 | 0.000 | 770,000 | 0.100 | 710,000 | 0.097 |
| 09/07/2026 | 0.133 | 24,030.180 | 210,000 | 60,000 | 0.055 | 80,000 | 0.123 | 120,000 | 0.118 |
| 08/07/2026 | 0.119 | 24,199.460 | 110,000 | 20,000 | 0.018 | 40,000 | 0.141 | 60,000 | 0.146 |
| 07/07/2026 | 0.182 | 23,496.890 | 60,000 | 0 | 0.000 | 30,000 | 0.171 | 30,000 | 0.167 |
| 06/07/2026 | 0.173 | 23,616.320 | 60,000 | 0 | 0.000 | 30,000 | 0.175 | 30,000 | 0.177 |
| 03/07/2026 | 0.193 | 23,350.030 | 40,000 | 0 | 0.000 | 20,000 | 0.192 | 20,000 | 0.187 |
| 02/07/2026 | 0.220 | 23,055.030 | 60,000 | 0 | 0.000 | 30,000 | 0.211 | 30,000 | 0.203 |
| 30/06/2026 | 0.235 | 22,881.020 | 160,000 | 0 | 0.000 | 80,000 | 0.247 | 80,000 | 0.244 |
| 29/06/2026 | 0.223 | 23,026.680 | 40,000 | 0 | 0.000 | 20,000 | 0.216 | 20,000 | 0.224 |
| 26/06/2026 | 0.250 | 22,671.860 | 60,000 | 0 | 0.000 | 30,000 | 0.244 | 30,000 | 0.243 |
| 25/06/2026 | 0.215 | 23,076.910 | 20,000 | 0 | 0.000 | 10,000 | 0.220 | 10,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |