55883 中移瑞银五四熊Ａ (R 熊证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.095 | 72.300 | 200,000 | 1,170,000 | 1.170 | 200,000 | 0.095 | ||
| 28/11/2024 | 0.101 | 71.650 | 0 | 1,370,000 | 1.370 | ||||
| 27/11/2024 | 0.101 | 72.000 | 0 | 1,370,000 | 1.370 | ||||
| 26/11/2024 | 0.109 | 71.200 | 0 | 1,370,000 | 1.370 | ||||
| 25/11/2024 | 0.113 | 70.900 | 0 | 1,370,000 | 1.370 | ||||
| 22/11/2024 | 0.114 | 70.450 | 0 | 1,370,000 | 1.370 | ||||
| 21/11/2024 | 0.108 | 71.000 | 10,000 | 1,370,000 | 1.370 | 10,000 | 0.109 | ||
| 20/11/2024 | 0.106 | 71.300 | 0 | 1,360,000 | 1.360 | ||||
| 19/11/2024 | 0.109 | 70.950 | 0 | 1,360,000 | 1.360 | ||||
| 18/11/2024 | 0.109 | 70.850 | 0 | 1,360,000 | 1.360 | ||||
| 15/11/2024 | 0.110 | 70.550 | 120,000 | 1,360,000 | 1.360 | 20,000 | 0.115 | 100,000 | 0.110 |
| 14/11/2024 | 0.119 | 69.650 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.117 | ||
| 13/11/2024 | 0.116 | 70.000 | 650,000 | 1,180,000 | 1.180 | 550,000 | 0.108 | 100,000 | 0.112 |
| 12/11/2024 | 0.128 | 69.100 | 550,000 | 1,630,000 | 1.630 | 530,000 | 0.126 | ||
| 11/11/2024 | 0.117 | 70.300 | 600,000 | 1,100,000 | 1.100 | 600,000 | 0.117 | ||
| 08/11/2024 | 0.108 | 70.800 | 0 | 500,000 | 0.500 | ||||
| 07/11/2024 | 0.106 | 71.450 | 0 | 500,000 | 0.500 | ||||
| 06/11/2024 | 0.106 | 71.000 | 0 | 500,000 | 0.500 | ||||
| 05/11/2024 | 0.101 | 71.850 | 0 | 500,000 | 0.500 | ||||
| 04/11/2024 | 0.102 | 71.450 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |