55898 腾讯东亚五二牛Ｂ (R 牛证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.330 | 437.800 | 200,000 | 800,000 | 0.800 | 100,000 | 0.325 | ||
| 26/09/2024 | 0.305 | 430.000 | 350,000 | 900,000 | 0.900 | 150,000 | 0.287 | ||
| 25/09/2024 | 0.250 | 405.400 | 0 | 1,050,000 | 1.050 | ||||
| 24/09/2024 | 0.249 | 402.200 | 850,000 | 1,050,000 | 1.050 | 650,000 | 0.241 | ||
| 23/09/2024 | 0.223 | 387.600 | 0 | 1,700,000 | 1.700 | ||||
| 20/09/2024 | 0.223 | 388.600 | 0 | 1,700,000 | 1.700 | ||||
| 19/09/2024 | 0.223 | 388.800 | 0 | 1,700,000 | 1.700 | ||||
| 17/09/2024 | 0.204 | 380.000 | 0 | 1,700,000 | 1.700 | ||||
| 16/09/2024 | 0.199 | 377.800 | 0 | 1,700,000 | 1.700 | ||||
| 13/09/2024 | 0.193 | 374.800 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.193 | ||
| 12/09/2024 | 0.191 | 372.600 | 0 | 1,800,000 | 1.800 | ||||
| 11/09/2024 | 0.186 | 370.200 | 0 | 1,800,000 | 1.800 | ||||
| 10/09/2024 | 0.186 | 368.600 | 0 | 1,800,000 | 1.800 | ||||
| 09/09/2024 | 0.186 | 371.200 | 850,000 | 1,800,000 | 1.800 | 800,000 | 0.178 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.197 | 373.400 | 0 | 2,600,000 | 2.600 | ||||
| 04/09/2024 | 0.197 | 372.800 | 0 | 2,600,000 | 2.600 | ||||
| 03/09/2024 | 0.207 | 378.200 | 0 | 2,600,000 | 2.600 | ||||
| 02/09/2024 | 0.207 | 377.800 | 0 | 2,600,000 | 2.600 | ||||
| 30/08/2024 | 0.210 | 382.000 | 0 | 2,600,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |