55918 阿里摩通六三牛Ｇ (R 牛证)
按盘价 
0.355 +0.050 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.305 | 164.800 | 780,000 | 19,730,000 | 32.883 | 740,000 | 0.308 | ||
| 21/01/2026 | 0.295 | 163.200 | 1,260,000 | 20,470,000 | 34.117 | 520,000 | 0.275 | ||
| 20/01/2026 | 0.260 | 159.700 | 1,350,000 | 20,990,000 | 34.983 | 10,000 | 0.255 | ||
| 19/01/2026 | 0.270 | 160.400 | 1,300,000 | 21,000,000 | 35.000 | ||||
| 16/01/2026 | 0.320 | 166.200 | 2,380,000 | 21,000,000 | 35.000 | 1,210,000 | 0.328 | ||
| 15/01/2026 | 0.320 | 164.600 | 5,000,000 | 22,210,000 | 37.017 | 3,870,000 | 0.321 | ||
| 14/01/2026 | 0.350 | 169.000 | 7,670,000 | 26,080,000 | 43.467 | 2,510,000 | 0.322 | ||
| 13/01/2026 | 0.265 | 159.900 | 10,070,000 | 28,590,000 | 47.650 | 1,160,000 | 0.260 | 200,000 | 0.300 |
| 12/01/2026 | 0.210 | 154.300 | 91,410,000 | 29,550,000 | 49.250 | 31,440,000 | 0.199 | 24,300,000 | 0.205 |
| 09/01/2026 | 0.128 | 146.500 | 21,770,000 | 36,690,000 | 61.150 | 6,770,000 | 0.146 | 2,750,000 | 0.134 |
| 08/01/2026 | 0.094 | 142.600 | 21,640,000 | 40,710,000 | 67.850 | 8,420,000 | 0.096 | ||
| 07/01/2026 | 0.122 | 145.900 | 31,010,000 | 32,290,000 | 53.817 | 10,000 | 0.121 | 970,000 | 0.114 |
| 06/01/2026 | 0.175 | 150.800 | 9,090,000 | 31,330,000 | 52.217 | 360,000 | 0.179 | ||
| 05/01/2026 | 0.193 | 152.800 | 12,690,000 | 31,690,000 | 52.817 | 6,000,000 | 0.196 | ||
| 02/01/2026 | 0.153 | 149.000 | 14,010,000 | 37,690,000 | 62.817 | 2,890,000 | 0.148 | 390,000 | 0.103 |
| 31/12/2025 | 0.096 | 142.800 | 24,630,000 | 40,190,000 | 66.983 | 900,000 | 0.096 | 19,020,000 | 0.098 |
| 30/12/2025 | 0.110 | 144.500 | 9,360,000 | 22,070,000 | 36.783 | 2,400,000 | 0.114 | 880,000 | 0.103 |
| 29/12/2025 | 0.102 | 143.300 | 11,190,000 | 23,590,000 | 39.317 | 890,000 | 0.145 | 4,160,000 | 0.128 |
| 24/12/2025 | 0.130 | 146.000 | 4,540,000 | 20,320,000 | 33.867 | 1,170,000 | 0.132 | 1,620,000 | 0.130 |
| 23/12/2025 | 0.141 | 147.200 | 13,940,000 | 19,870,000 | 33.117 | 5,810,000 | 0.142 | 4,320,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |