55923 腾讯法巴五甲牛Ｆ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.280 | 437.800 | 1,800,000 | 4,400,000 | 2.933 | 1,600,000 | 0.276 | ||
| 26/09/2024 | 0.260 | 430.000 | 1,050,000 | 6,000,000 | 4.000 | 850,000 | 0.244 | ||
| 25/09/2024 | 0.210 | 405.400 | 1,050,000 | 6,850,000 | 4.567 | 1,000,000 | 0.225 | ||
| 24/09/2024 | 0.205 | 402.200 | 1,650,000 | 5,850,000 | 3.900 | 1,300,000 | 0.205 | 300,000 | 0.205 |
| 23/09/2024 | 0.175 | 387.600 | 0 | 6,850,000 | 4.567 | ||||
| 20/09/2024 | 0.176 | 388.600 | 100,000 | 6,850,000 | 4.567 | 100,000 | 0.176 | ||
| 19/09/2024 | 0.178 | 388.800 | 50,000 | 6,950,000 | 4.633 | 50,000 | 0.154 | ||
| 17/09/2024 | 0.162 | 380.000 | 50,000 | 7,000,000 | 4.667 | 50,000 | 0.162 | ||
| 16/09/2024 | 0.156 | 377.800 | 50,000 | 7,050,000 | 4.700 | 50,000 | 0.156 | ||
| 13/09/2024 | 0.149 | 374.800 | 0 | 7,000,000 | 4.667 | ||||
| 12/09/2024 | 0.148 | 372.600 | 150,000 | 7,000,000 | 4.667 | 150,000 | 0.153 | ||
| 11/09/2024 | 0.142 | 370.200 | 0 | 6,850,000 | 4.567 | ||||
| 10/09/2024 | 0.138 | 368.600 | 50,000 | 6,850,000 | 4.567 | 50,000 | 0.136 | ||
| 09/09/2024 | 0.143 | 371.200 | 4,200,000 | 6,800,000 | 4.533 | 2,150,000 | 0.136 | 500,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 373.400 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.153 | ||
| 04/09/2024 | 0.149 | 372.800 | 100,000 | 8,500,000 | 5.667 | ||||
| 03/09/2024 | 0.160 | 378.200 | 0 | 8,500,000 | 5.667 | ||||
| 02/09/2024 | 0.159 | 377.800 | 250,000 | 8,500,000 | 5.667 | 50,000 | 0.162 | ||
| 30/08/2024 | 0.169 | 382.000 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |