55927 恒指瑞银七十熊T (R 熊证)
实时 按盘价 升0.123 +0.023 (+23.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10021,006.970260,000110,0000.060170,0000.12790,0000.114
04/11/20240.14020,567.520130,000190,0000.10060,0000.13770,0000.143
01/11/20240.14420,506.430210,000180,0000.09080,0000.143130,0000.144
31/10/20240.15320,317.330340,000130,0000.070170,0000.148170,0000.145
30/10/20240.15420,380.640570,000130,0000.070290,0000.146280,0000.145
29/10/20240.12820,701.140160,000140,0000.07080,0000.12780,0000.126
28/10/20240.13120,599.360140,000140,0000.07090,0000.14050,0000.136
25/10/20240.13320,590.150180,000180,0000.090100,0000.13280,0000.131
24/10/20240.14420,489.620190,000200,0000.100130,0000.13960,0000.135
23/10/20240.11920,760.1501,080,000270,0000.140510,0000.117570,0000.117
22/10/20240.14520,498.950490,000210,0000.100170,0000.144320,0000.146
21/10/20240.14720,478.460470,00060,0000.030300,0000.137170,0000.126
18/10/20240.11620,804.1101,540,000190,0000.100690,0000.161850,0000.156
17/10/20240.18520,079.1002,190,00030,0000.0101,560,0000.153630,0000.159
16/10/20240.15820,286.8503,060,000960,0000.4801,050,0000.1412,010,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。