55942 中寿摩利八五熊Ａ (R 熊证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.033 | 30.580 | 1,020,000 | ||||||
| 11/05/2026 | 0.027 | 31.380 | 0 | 20,000 | 0.025 | ||||
| 08/05/2026 | 0.027 | 31.260 | 860,000 | 20,000 | 0.025 | 280,000 | 0.027 | 300,000 | 0.031 |
| 07/05/2026 | 0.028 | 31.180 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.041 | 29.900 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.048 | 29.120 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.051 | 28.780 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.051 | 28.620 | 340,000 | 0 | 0.000 | 170,000 | 0.051 | 170,000 | 0.052 |
| 29/04/2026 | 0.064 | 27.400 | 10,000 | 0 | 0.000 | 10,000 | 0.068 | ||
| 28/04/2026 | 0.077 | 26.060 | 0 | 10,000 | 0.012 | ||||
| 27/04/2026 | 0.069 | 26.740 | 0 | 10,000 | 0.012 | ||||
| 24/04/2026 | 0.067 | 27.160 | 0 | 10,000 | 0.012 | ||||
| 23/04/2026 | 0.069 | 26.800 | 0 | 10,000 | 0.012 | ||||
| 22/04/2026 | 0.064 | 27.280 | 0 | 10,000 | 0.012 | ||||
| 21/04/2026 | 0.062 | 27.520 | 0 | 10,000 | 0.012 | ||||
| 20/04/2026 | 0.062 | 27.620 | 0 | 10,000 | 0.012 | ||||
| 17/04/2026 | 0.062 | 27.740 | 160,000 | 10,000 | 0.012 | 160,000 | 0.064 | ||
| 16/04/2026 | 0.058 | 28.060 | 0 | 170,000 | 0.213 | ||||
| 15/04/2026 | 0.063 | 27.420 | 0 | 170,000 | 0.213 | ||||
| 14/04/2026 | 0.063 | 27.500 | 0 | 170,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |