55947 美团法兴六九牛Ｂ (R 牛证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 98.350 | 11,680,000 | 128,755,000 | 64.378 | 1,600,000 | 0.017 | 1,175,000 | 0.016 |
| 27/01/2026 | 0.014 | 96.550 | 9,735,000 | 129,180,000 | 64.590 | 1,595,000 | 0.014 | 1,135,000 | 0.015 |
| 26/01/2026 | 0.016 | 97.100 | 22,595,000 | 129,640,000 | 64.820 | 11,880,000 | 0.015 | 7,495,000 | 0.014 |
| 23/01/2026 | 0.017 | 97.550 | 10,330,000 | 134,025,000 | 67.012 | 30,000 | 0.016 | 2,580,000 | 0.018 |
| 22/01/2026 | 0.016 | 97.000 | 26,800,000 | 131,475,000 | 65.738 | 2,405,000 | 0.015 | 17,705,000 | 0.015 |
| 21/01/2026 | 0.017 | 97.300 | 14,280,000 | 116,175,000 | 58.088 | 4,515,000 | 0.015 | 2,720,000 | 0.016 |
| 20/01/2026 | 0.017 | 97.350 | 23,730,000 | 117,970,000 | 58.985 | 2,820,000 | 0.018 | 10,960,000 | 0.017 |
| 19/01/2026 | 0.020 | 98.500 | 25,830,000 | 109,830,000 | 54.915 | 6,280,000 | 0.020 | 17,345,000 | 0.021 |
| 16/01/2026 | 0.022 | 100.000 | 32,310,000 | 98,765,000 | 49.382 | 16,085,000 | 0.023 | 7,550,000 | 0.023 |
| 15/01/2026 | 0.025 | 100.800 | 18,340,000 | 107,300,000 | 53.650 | 5,895,000 | 0.025 | 5,000 | 0.024 |
| 14/01/2026 | 0.025 | 101.500 | 40,635,000 | 113,190,000 | 56.595 | 2,360,000 | 0.027 | 34,625,000 | 0.026 |
| 13/01/2026 | 0.033 | 104.900 | 25,440,000 | 80,925,000 | 40.462 | 18,690,000 | 0.034 | 2,940,000 | 0.033 |
| 12/01/2026 | 0.032 | 105.000 | 26,180,000 | 96,675,000 | 48.338 | 285,000 | 0.025 | 9,695,000 | 0.030 |
| 09/01/2026 | 0.019 | 98.500 | 22,885,000 | 87,265,000 | 43.632 | 8,595,000 | 0.021 | 7,825,000 | 0.020 |
| 08/01/2026 | 0.024 | 101.000 | 22,145,000 | 88,035,000 | 44.018 | 6,475,000 | 0.026 | 12,840,000 | 0.024 |
| 07/01/2026 | 0.032 | 104.500 | 8,245,000 | 81,670,000 | 40.835 | 995,000 | 0.031 | 6,585,000 | 0.032 |
| 06/01/2026 | 0.035 | 106.100 | 9,510,000 | 76,080,000 | 38.040 | 3,485,000 | 0.037 | 1,870,000 | 0.037 |
| 05/01/2026 | 0.034 | 105.400 | 3,465,000 | 77,695,000 | 38.848 | 900,000 | 0.033 | 930,000 | 0.034 |
| 02/01/2026 | 0.033 | 104.600 | 10,735,000 | 77,665,000 | 38.832 | 2,600,000 | 0.033 | 3,530,000 | 0.033 |
| 31/12/2025 | 0.029 | 103.300 | 2,550,000 | 76,735,000 | 38.368 | 415,000 | 0.030 | 2,000,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |