55953 港交汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.233 +0.043 (+22.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.190 | 308.600 | 240,000 | 14,350,000 | 17.940 | 100,000 | 0.189 | ||
| 26/09/2024 | 0.129 | 278.000 | 570,000 | 14,450,000 | 18.060 | 200,000 | 0.129 | ||
| 25/09/2024 | 0.099 | 262.600 | 1,715,000 | 14,650,000 | 18.310 | 500,000 | 0.109 | ||
| 24/09/2024 | 0.092 | 258.800 | 2,710,000 | 15,150,000 | 18.940 | ||||
| 23/09/2024 | 0.059 | 241.000 | 50,000 | 15,150,000 | 18.940 | ||||
| 20/09/2024 | 0.058 | 241.600 | 2,915,000 | 15,150,000 | 18.940 | 50,000 | 0.063 | ||
| 19/09/2024 | 0.052 | 238.200 | 3,135,000 | 15,100,000 | 18.880 | 300,000 | 0.053 | ||
| 17/09/2024 | 0.027 | 225.200 | 5,830,000 | 14,800,000 | 18.500 | ||||
| 16/09/2024 | 0.015 | 221.200 | 7,690,000 | 14,800,000 | 18.500 | 1,500,000 | 0.018 | 3,575,000 | 0.017 |
| 13/09/2024 | 0.024 | 224.000 | 32,690,000 | 12,725,000 | 15.910 | 11,280,000 | 0.024 | 17,645,000 | 0.024 |
| 12/09/2024 | 0.017 | 221.000 | 37,630,000 | 6,360,000 | 7.950 | 15,360,000 | 0.019 | 15,710,000 | 0.021 |
| 11/09/2024 | 0.017 | 220.800 | 5,650,000 | 6,010,000 | 7.510 | 1,415,000 | 0.019 | 2,950,000 | 0.019 |
| 10/09/2024 | 0.023 | 223.400 | 17,055,000 | 4,475,000 | 5.590 | 7,650,000 | 0.025 | 7,965,000 | 0.026 |
| 09/09/2024 | 0.031 | 226.600 | 11,225,000 | 4,160,000 | 5.200 | 3,910,000 | 0.028 | 5,520,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 230.000 | 4,850,000 | 2,550,000 | 3.190 | 1,710,000 | 0.036 | 1,810,000 | 0.036 |
| 04/09/2024 | 0.037 | 229.800 | 6,060,000 | 2,450,000 | 3.060 | 2,770,000 | 0.036 | 2,530,000 | 0.036 |
| 03/09/2024 | 0.044 | 232.800 | 2,545,000 | 2,690,000 | 3.360 | 1,750,000 | 0.043 | 795,000 | 0.045 |
| 02/09/2024 | 0.042 | 232.440 | 5,120,000 | 3,645,000 | 4.560 | 2,940,000 | 0.046 | 1,365,000 | 0.046 |
| 30/08/2024 | 0.052 | 236.040 | 32,460,000 | 5,220,000 | 6.530 | 14,075,000 | 0.050 | 14,430,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |