55960 港交摩利八乙熊Ｂ
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.065 | 405.400 | 1,780,000 | 1,405,000 | 2.342 | 450,000 | 0.053 | 875,000 | 0.053 |
| 10/08/2026 | 0.047 | 416.800 | 920,000 | 980,000 | 1.633 | 335,000 | 0.049 | ||
| 07/08/2026 | 0.055 | 411.600 | 455,000 | 645,000 | 1.075 | 285,000 | 0.060 | ||
| 06/08/2026 | 0.059 | 410.000 | 1,250,000 | 930,000 | 1.550 | 625,000 | 0.062 | 305,000 | 0.063 |
| 05/08/2026 | 0.050 | 414.600 | 1,560,000 | 1,250,000 | 2.083 | 565,000 | 0.055 | 530,000 | 0.056 |
| 04/08/2026 | 0.062 | 408.000 | 1,200,000 | 1,285,000 | 2.142 | 250,000 | 0.061 | 545,000 | 0.062 |
| 03/08/2026 | 0.060 | 409.000 | 1,405,000 | 990,000 | 1.650 | 270,000 | 0.064 | 755,000 | 0.061 |
| 31/07/2026 | 0.061 | 408.600 | 1,380,000 | 505,000 | 0.842 | 700,000 | 0.062 | 280,000 | 0.062 |
| 30/07/2026 | 0.064 | 407.200 | 1,040,000 | 925,000 | 1.542 | 385,000 | 0.065 | 655,000 | 0.064 |
| 29/07/2026 | 0.061 | 407.800 | 1,070,000 | 655,000 | 1.092 | 535,000 | 0.064 | 535,000 | 0.064 |
| 28/07/2026 | 0.070 | 404.000 | 625,000 | 655,000 | 1.092 | 300,000 | 0.073 | 325,000 | 0.074 |
| 27/07/2026 | 0.072 | 400.400 | 2,290,000 | 630,000 | 1.050 | 1,325,000 | 0.078 | 645,000 | 0.078 |
| 24/07/2026 | 0.077 | 399.000 | 8,130,000 | 1,310,000 | 2.183 | 2,495,000 | 0.081 | 2,420,000 | 0.077 |
| 23/07/2026 | 0.064 | 406.200 | 3,420,000 | 1,385,000 | 2.308 | 1,660,000 | 0.065 | 1,760,000 | 0.067 |
| 22/07/2026 | 0.076 | 400.600 | 2,170,000 | 1,285,000 | 2.142 | 665,000 | 0.076 | ||
| 21/07/2026 | 0.076 | 399.600 | 4,335,000 | 620,000 | 1.033 | 1,970,000 | 0.077 | 2,140,000 | 0.076 |
| 20/07/2026 | 0.082 | 397.400 | 2,085,000 | 450,000 | 0.750 | 1,205,000 | 0.085 | 365,000 | 0.084 |
| 17/07/2026 | 0.095 | 391.000 | 1,515,000 | 1,290,000 | 2.150 | 1,160,000 | 0.087 | ||
| 16/07/2026 | 0.081 | 396.200 | 2,220,000 | 130,000 | 0.217 | 1,385,000 | 0.080 | 10,000 | 0.080 |
| 15/07/2026 | 0.086 | 393.400 | 3,920,000 | 1,505,000 | 2.508 | 1,700,000 | 0.089 | 1,825,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |