55962 恒指国君五九牛Ｃ (R 牛证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.600 | 22,616.230 | 0 | 100,000 | 0.067 | ||||
| 14/02/2025 | 0.600 | 22,620.330 | 0 | 100,000 | 0.067 | ||||
| 13/02/2025 | 0.530 | 21,814.370 | 0 | 100,000 | 0.067 | ||||
| 12/02/2025 | 0.530 | 21,857.920 | 0 | 100,000 | 0.067 | ||||
| 11/02/2025 | 0.485 | 21,294.860 | 0 | 100,000 | 0.067 | ||||
| 10/02/2025 | 0.500 | 21,521.980 | 0 | 100,000 | 0.067 | ||||
| 07/02/2025 | 0.460 | 21,133.540 | 0 | 100,000 | 0.067 | ||||
| 06/02/2025 | 0.435 | 20,891.620 | 0 | 100,000 | 0.067 | ||||
| 05/02/2025 | 0.415 | 20,597.090 | 0 | 100,000 | 0.067 | ||||
| 04/02/2025 | 0.430 | 20,789.960 | 100,000 | 100,000 | 0.067 | 100,000 | 0.410 | ||
| 03/02/2025 | 0.370 | 20,217.260 | 100,000 | 200,000 | 0.133 | 100,000 | 0.370 | ||
| 28/01/2025 | 0.375 | 20,225.110 | 0 | 300,000 | 0.200 | ||||
| 27/01/2025 | 0.370 | 20,197.770 | 0 | 300,000 | 0.200 | ||||
| 24/01/2025 | 0.355 | 20,066.190 | 0 | 300,000 | 0.200 | ||||
| 23/01/2025 | 0.330 | 19,700.560 | 0 | 300,000 | 0.200 | ||||
| 22/01/2025 | 0.335 | 19,778.770 | 0 | 300,000 | 0.200 | ||||
| 21/01/2025 | 0.365 | 20,106.550 | 0 | 300,000 | 0.200 | ||||
| 20/01/2025 | 0.345 | 19,925.810 | 0 | 300,000 | 0.200 | ||||
| 17/01/2025 | 0.315 | 19,584.060 | 0 | 300,000 | 0.200 | ||||
| 16/01/2025 | 0.315 | 19,522.890 | 100,000 | 300,000 | 0.200 | 100,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |