55972 港交摩利七乙熊Ａ (R 熊证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.134 | 285.800 | 5,130,000 | 660,000 | 1.100 | 2,235,000 | 0.131 | 2,895,000 | 0.130 |
| 21/11/2024 | 0.111 | 298.400 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.107 | 301.400 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.107 | 300.400 | 235,000 | 0 | 0.000 | 235,000 | 0.104 | ||
| 18/11/2024 | 0.107 | 299.600 | 310,000 | 235,000 | 0.392 | 300,000 | 0.110 | ||
| 15/11/2024 | 0.107 | 299.600 | 5,000 | 535,000 | 0.892 | 5,000 | 0.107 | ||
| 14/11/2024 | 0.098 | 304.800 | 1,890,000 | 530,000 | 0.883 | 1,360,000 | 0.090 | 530,000 | 0.093 |
| 13/11/2024 | 0.091 | 309.200 | 2,860,000 | 1,360,000 | 2.267 | 1,455,000 | 0.096 | 1,405,000 | 0.097 |
| 12/11/2024 | 0.086 | 312.400 | 805,000 | 1,410,000 | 2.350 | 705,000 | 0.065 | ||
| 11/11/2024 | 0.065 | 326.000 | 4,625,000 | 705,000 | 1.175 | 2,010,000 | 0.066 | 2,565,000 | 0.067 |
| 08/11/2024 | 0.040 | 339.400 | 1,125,000 | 150,000 | 0.250 | 505,000 | 0.036 | 520,000 | 0.045 |
| 07/11/2024 | 0.051 | 334.200 | 1,245,000 | 135,000 | 0.225 | 1,125,000 | 0.073 | 75,000 | 0.066 |
| 06/11/2024 | 0.071 | 322.000 | 6,735,000 | 1,185,000 | 1.975 | 3,210,000 | 0.064 | 3,245,000 | 0.062 |
| 05/11/2024 | 0.057 | 330.400 | 3,605,000 | 1,150,000 | 1.917 | 1,150,000 | 0.063 | 2,290,000 | 0.068 |
| 04/11/2024 | 0.085 | 314.800 | 830,000 | 10,000 | 0.017 | 730,000 | 0.084 | 100,000 | 0.084 |
| 01/11/2024 | 0.089 | 311.600 | 1,150,000 | 640,000 | 1.067 | 510,000 | 0.089 | 640,000 | 0.085 |
| 31/10/2024 | 0.088 | 310.800 | 3,065,000 | 510,000 | 0.850 | 2,555,000 | 0.090 | 510,000 | 0.082 |
| 30/10/2024 | 0.090 | 309.400 | 7,355,000 | 2,555,000 | 4.258 | 2,550,000 | 0.084 | 4,805,000 | 0.086 |
| 29/10/2024 | 0.085 | 313.000 | 6,290,000 | 300,000 | 0.500 | 3,045,000 | 0.085 | 3,245,000 | 0.084 |
| 28/10/2024 | 0.082 | 313.400 | 100,000 | 100,000 | 0.167 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |