55973 比迪摩利七乙熊Ｃ (R 熊证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.089 | 259.600 | 5,125,000 | 1,100,000 | 1.833 | 2,225,000 | 0.082 | 2,900,000 | 0.080 |
| 22/11/2024 | 0.092 | 258.600 | 2,400,000 | 425,000 | 0.708 | 1,200,000 | 0.088 | 1,200,000 | 0.086 |
| 21/11/2024 | 0.082 | 264.800 | 3,650,000 | 425,000 | 0.708 | 1,975,000 | 0.083 | 1,675,000 | 0.082 |
| 20/11/2024 | 0.082 | 265.400 | 5,775,000 | 725,000 | 1.208 | 3,225,000 | 0.079 | 2,550,000 | 0.079 |
| 19/11/2024 | 0.078 | 268.600 | 5,550,000 | 1,400,000 | 2.333 | 2,275,000 | 0.079 | 3,225,000 | 0.079 |
| 18/11/2024 | 0.078 | 267.200 | 5,050,000 | 450,000 | 0.750 | 2,375,000 | 0.078 | 2,675,000 | 0.079 |
| 15/11/2024 | 0.084 | 264.000 | 15,025,000 | 150,000 | 0.250 | 7,650,000 | 0.082 | 7,375,000 | 0.082 |
| 14/11/2024 | 0.080 | 265.800 | 1,925,000 | 425,000 | 0.708 | 800,000 | 0.075 | 1,125,000 | 0.072 |
| 13/11/2024 | 0.066 | 275.000 | 3,300,000 | 100,000 | 0.167 | 1,675,000 | 0.073 | 1,575,000 | 0.073 |
| 12/11/2024 | 0.068 | 274.000 | 6,475,000 | 200,000 | 0.333 | 3,450,000 | 0.060 | 2,475,000 | 0.058 |
| 11/11/2024 | 0.066 | 276.800 | 4,425,000 | 1,175,000 | 1.958 | 2,025,000 | 0.068 | 2,125,000 | 0.068 |
| 08/11/2024 | 0.061 | 278.800 | 2,450,000 | 1,075,000 | 1.792 | 975,000 | 0.051 | 1,300,000 | 0.052 |
| 07/11/2024 | 0.059 | 280.400 | 1,975,000 | 750,000 | 1.250 | 875,000 | 0.065 | 900,000 | 0.063 |
| 06/11/2024 | 0.055 | 283.000 | 1,450,000 | 725,000 | 1.208 | 725,000 | 0.047 | 725,000 | 0.050 |
| 05/11/2024 | 0.039 | 294.200 | 3,175,000 | 725,000 | 1.208 | 1,775,000 | 0.043 | 1,400,000 | 0.041 |
| 04/11/2024 | 0.048 | 287.400 | 5,950,000 | 1,100,000 | 1.833 | 2,700,000 | 0.044 | 3,150,000 | 0.046 |
| 01/11/2024 | 0.064 | 277.600 | 6,275,000 | 650,000 | 1.083 | 3,125,000 | 0.061 | 2,125,000 | 0.060 |
| 31/10/2024 | 0.054 | 281.400 | 4,225,000 | 1,650,000 | 2.750 | 1,350,000 | 0.052 | 2,400,000 | 0.052 |
| 30/10/2024 | 0.037 | 295.000 | 5,700,000 | 600,000 | 1.000 | 2,850,000 | 0.038 | 2,650,000 | 0.037 |
| 29/10/2024 | 0.034 | 297.000 | 3,500,000 | 800,000 | 1.333 | 2,200,000 | 0.036 | 1,300,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |