55974 恒指法兴七乙牛Ｏ (R 牛证)
按盘价 
0.104 -0.019 (-15.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.123 | 24,565.900 | 1,000,000 | 1,300,000 | 0.650 | 1,000,000 | 0.124 | ||
| 08/06/2026 | 0.126 | 24,657.060 | 0 | 300,000 | 0.150 | ||||
| 05/06/2026 | 0.161 | 24,961.950 | 200,000 | 300,000 | 0.150 | 200,000 | 0.165 | ||
| 04/06/2026 | 0.189 | 25,253.400 | 100,000 | 100,000 | 0.050 | 100,000 | 0.195 | ||
| 03/06/2026 | 0.224 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.260 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.201 | 25,398.180 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
| 29/05/2026 | 0.179 | 25,182.390 | 100,000 | 100,000 | 0.050 | 100,000 | 0.179 | ||
| 28/05/2026 | 0.157 | 25,006.160 | 200,000 | 200,000 | 0.100 | 100,000 | 0.152 | 100,000 | 0.140 |
| 27/05/2026 | 0.189 | 25,328.230 | 100,000 | 200,000 | 0.100 | 100,000 | 0.195 | ||
| 26/05/2026 | 0.218 | 25,599.450 | 0 | 100,000 | 0.050 | ||||
| 22/05/2026 | 0.220 | 25,606.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.220 | ||
| 21/05/2026 | 0.195 | 25,386.520 | 100,000 | 200,000 | 0.100 | 100,000 | 0.194 | ||
| 20/05/2026 | 0.218 | 25,651.120 | 0 | 100,000 | 0.050 | ||||
| 19/05/2026 | 0.232 | 25,797.850 | 0 | 100,000 | 0.050 | ||||
| 18/05/2026 | 0.220 | 25,675.180 | 0 | 100,000 | 0.050 | ||||
| 15/05/2026 | 0.250 | 25,962.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.250 | ||
| 14/05/2026 | 0.285 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.285 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.285 | 26,347.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |