55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.234 +0.004 (+1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.230 | 5.360 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.225 | 5.310 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.224 | 5.250 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.226 | 5.270 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.226 | 5.310 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.217 | 5.220 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.215 | 5.210 | 1,060,000 | 10,000 | 0.010 | 530,000 | 0.215 | ||
| 28/05/2026 | 0.210 | 5.130 | 0 | 540,000 | 0.540 | ||||
| 27/05/2026 | 0.216 | 5.190 | 530,000 | 540,000 | 0.540 | 530,000 | 0.217 | ||
| 26/05/2026 | 0.219 | 5.200 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.220 | 5.230 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.220 | 5.200 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.220 | 5.230 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.220 | 5.270 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.220 | 5.210 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.220 | 5.220 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.223 | 5.290 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.219 | 5.220 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.219 | 5.240 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.212 | 5.170 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |