55997 阿里汇丰八二熊Ｉ (R 熊证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.107 | 153.200 | 0 | ||||||
| 09/12/2025 | 0.109 | 150.900 | 0 | 415,000 | 0.420 | ||||
| 08/12/2025 | 0.105 | 153.400 | 1,115,000 | 415,000 | 0.420 | 555,000 | 0.105 | 560,000 | 0.102 |
| 05/12/2025 | 0.103 | 155.000 | 3,535,000 | 410,000 | 0.410 | 1,920,000 | 0.104 | 1,555,000 | 0.103 |
| 04/12/2025 | 0.104 | 154.400 | 4,655,000 | 775,000 | 0.780 | 1,940,000 | 0.105 | 2,715,000 | 0.104 |
| 03/12/2025 | 0.104 | 153.600 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.103 | 1,025,000 | 0.103 |
| 02/12/2025 | 0.099 | 157.000 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.102 | 154.900 | 2,930,000 | 0 | 0.000 | 1,715,000 | 0.101 | 1,215,000 | 0.100 |
| 28/11/2025 | 0.108 | 151.500 | 0 | 500,000 | 0.500 | ||||
| 27/11/2025 | 0.108 | 150.600 | 595,000 | 500,000 | 0.500 | 595,000 | 0.106 | ||
| 26/11/2025 | 0.099 | 154.800 | 0 | 1,095,000 | 1.100 | ||||
| 25/11/2025 | 0.096 | 157.800 | 500,000 | 1,095,000 | 1.100 | ||||
| 24/11/2025 | 0.101 | 154.500 | 100,000 | 1,095,000 | 1.100 | ||||
| 21/11/2025 | 0.114 | 147.600 | 0 | 1,095,000 | 1.100 | ||||
| 20/11/2025 | 0.100 | 154.800 | 4,705,000 | 1,095,000 | 1.100 | 4,665,000 | 0.098 | ||
| 19/11/2025 | 0.098 | 156.400 | 0 | 5,760,000 | 5.760 | ||||
| 18/11/2025 | 0.100 | 154.600 | 0 | 5,760,000 | 5.760 | ||||
| 17/11/2025 | 0.099 | 154.900 | 0 | 5,760,000 | 5.760 | ||||
| 14/11/2025 | 0.098 | 154.900 | 0 | 5,760,000 | 5.760 | ||||
| 13/11/2025 | 0.089 | 162.000 | 0 | 5,760,000 | 5.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |