56003 百度摩通八甲熊Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.045 | 104.600 | 0 | ||||||
| 10/08/2026 | 0.041 | 107.300 | 0 | 192,500 | 0.192 | ||||
| 07/08/2026 | 0.041 | 106.800 | 0 | 192,500 | 0.192 | ||||
| 06/08/2026 | 0.041 | 107.100 | 0 | 192,500 | 0.192 | ||||
| 05/08/2026 | 0.034 | 112.000 | 0 | 192,500 | 0.192 | ||||
| 04/08/2026 | 0.037 | 110.200 | 0 | 192,500 | 0.192 | ||||
| 03/08/2026 | 0.038 | 109.900 | 0 | 192,500 | 0.192 | ||||
| 31/07/2026 | 0.044 | 105.900 | 185,000 | 192,500 | 0.192 | 185,000 | 0.044 | ||
| 30/07/2026 | 0.050 | 102.100 | 0 | 7,500 | 0.008 | ||||
| 29/07/2026 | 0.050 | 103.000 | 0 | 7,500 | 0.008 | ||||
| 28/07/2026 | 0.053 | 101.600 | 40,000 | 7,500 | 0.008 | 40,000 | 0.054 | ||
| 27/07/2026 | 0.046 | 104.300 | 0 | 47,500 | 0.048 | ||||
| 24/07/2026 | 0.046 | 104.300 | 10,000 | 47,500 | 0.048 | 10,000 | 0.046 | ||
| 23/07/2026 | 0.043 | 106.800 | 0 | 57,500 | 0.057 | ||||
| 22/07/2026 | 0.046 | 104.400 | 0 | 57,500 | 0.057 | ||||
| 21/07/2026 | 0.041 | 107.200 | 0 | 57,500 | 0.057 | ||||
| 20/07/2026 | 0.039 | 109.200 | 0 | 57,500 | 0.057 | ||||
| 17/07/2026 | 0.043 | 106.500 | 200,000 | 57,500 | 0.057 | 200,000 | 0.043 | ||
| 16/07/2026 | 0.037 | 110.300 | 0 | 257,500 | 0.258 | ||||
| 15/07/2026 | 0.040 | 107.500 | 255,000 | 257,500 | 0.258 | 55,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |