56003 恒指信证五四熊Ｃ (R 熊证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.245 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.209 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.205 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.210 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.217 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.230 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.230 | 19,435.810 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 13/11/2024 | 0.193 | 19,823.450 | 10,000 | 10,000 | 0.010 | 10,000 | 0.202 | ||
| 12/11/2024 | 0.191 | 19,846.880 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.146 |
| 11/11/2024 | 0.137 | 20,426.930 | 1,100,000 | 0 | 0.000 | 1,080,000 | 0.145 | ||
| 08/11/2024 | 0.099 | 20,728.190 | 1,150,000 | 1,080,000 | 0.540 | 450,000 | 0.089 | 700,000 | 0.086 |
| 07/11/2024 | 0.085 | 20,953.340 | 9,000,000 | 830,000 | 0.420 | 4,070,000 | 0.101 | 4,860,000 | 0.100 |
| 06/11/2024 | 0.127 | 20,538.380 | 14,660,000 | 40,000 | 0.020 | 7,350,000 | 0.103 | 7,310,000 | 0.101 |
| 05/11/2024 | 0.081 | 21,006.970 | 0 | 80,000 | 0.040 | ||||
| 04/11/2024 | 0.120 | 20,567.520 | 0 | 80,000 | 0.040 | ||||
| 01/11/2024 | 0.122 | 20,506.430 | 40,000,000 | 80,000 | 0.040 | 20,000,000 | 0.116 | 20,000,000 | 0.116 |
| 31/10/2024 | 0.134 | 20,317.330 | 20,000 | 80,000 | 0.040 | 20,000 | 0.134 | ||
| 30/10/2024 | 0.135 | 20,380.640 | 40,530,000 | 60,000 | 0.030 | 20,570,000 | 0.112 | 19,960,000 | 0.112 |
| 29/10/2024 | 0.109 | 20,701.140 | 13,240,000 | 670,000 | 0.340 | 6,600,000 | 0.090 | 6,640,000 | 0.088 |
| 28/10/2024 | 0.111 | 20,599.360 | 24,160,000 | 630,000 | 0.320 | 12,040,000 | 0.115 | 12,120,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |