56014 腾讯法兴五七牛Ｈ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.021 | 400.600 | 22,675,000 | 18,830,000 | 18.830 | 5,560,000 | 0.026 | 3,810,000 | 0.037 |
| 21/11/2024 | 0.039 | 407.600 | 30,940,000 | 20,580,000 | 20.580 | 17,315,000 | 0.039 | 1,470,000 | 0.040 |
| 20/11/2024 | 0.045 | 410.800 | 39,425,000 | 36,425,000 | 36.425 | 9,675,000 | 0.040 | 10,875,000 | 0.039 |
| 19/11/2024 | 0.034 | 406.200 | 72,360,000 | 35,225,000 | 35.225 | 18,125,000 | 0.034 | 27,115,000 | 0.034 |
| 18/11/2024 | 0.028 | 404.200 | 101,680,000 | 26,235,000 | 26.235 | 33,010,000 | 0.031 | 32,705,000 | 0.034 |
| 15/11/2024 | 0.018 | 401.000 | 24,045,000 | 26,540,000 | 26.540 | 7,820,000 | 0.023 | 10,360,000 | 0.025 |
| 14/11/2024 | 0.028 | 403.400 | 59,255,000 | 24,000,000 | 24.000 | 16,980,000 | 0.035 | 14,700,000 | 0.039 |
| 13/11/2024 | 0.041 | 403.800 | 25,515,000 | 26,280,000 | 26.280 | 4,200,000 | 0.017 | 9,360,000 | 0.028 |
| 12/11/2024 | 0.026 | 403.800 | 65,220,000 | 21,120,000 | 21.120 | 29,580,000 | 0.032 | 20,590,000 | 0.035 |
| 11/11/2024 | 0.046 | 413.200 | 48,205,000 | 30,110,000 | 30.110 | 12,275,000 | 0.046 | 21,370,000 | 0.047 |
| 08/11/2024 | 0.068 | 420.800 | 55,345,000 | 21,015,000 | 21.015 | 18,500,000 | 0.072 | 21,270,000 | 0.072 |
| 07/11/2024 | 0.082 | 428.400 | 43,240,000 | 18,245,000 | 18.245 | 16,120,000 | 0.071 | 17,700,000 | 0.069 |
| 06/11/2024 | 0.066 | 419.800 | 71,250,000 | 16,665,000 | 16.665 | 25,980,000 | 0.064 | 30,875,000 | 0.064 |
| 05/11/2024 | 0.080 | 427.800 | 41,780,000 | 11,770,000 | 11.770 | 17,415,000 | 0.070 | 16,365,000 | 0.068 |
| 04/11/2024 | 0.061 | 419.000 | 18,580,000 | 12,820,000 | 12.820 | 5,540,000 | 0.062 | 9,870,000 | 0.064 |
| 01/11/2024 | 0.062 | 419.200 | 31,750,000 | 8,490,000 | 8.490 | 10,710,000 | 0.056 | 7,855,000 | 0.054 |
| 31/10/2024 | 0.037 | 404.600 | 29,045,000 | 11,345,000 | 11.345 | 12,940,000 | 0.042 | 10,695,000 | 0.042 |
| 30/10/2024 | 0.046 | 411.000 | 22,280,000 | 13,590,000 | 13.590 | 9,345,000 | 0.049 | 10,840,000 | 0.049 |
| 29/10/2024 | 0.060 | 418.400 | 15,650,000 | 12,095,000 | 12.095 | 6,440,000 | 0.061 | 6,180,000 | 0.062 |
| 28/10/2024 | 0.061 | 417.200 | 9,715,000 | 12,355,000 | 12.355 | 3,390,000 | 0.058 | 4,405,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |