56015 腾讯汇丰六八牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.077 | 621.000 | 83,905,000 | ||||||
| 27/01/2026 | 0.048 | 607.000 | 103,870,000 | 15,680,000 | 15.680 | 34,915,000 | 0.045 | 47,940,000 | 0.044 |
| 26/01/2026 | 0.033 | 599.500 | 24,295,000 | 2,655,000 | 2.660 | 11,560,000 | 0.032 | 8,295,000 | 0.027 |
| 23/01/2026 | 0.027 | 595.000 | 1,460,000 | 5,920,000 | 5.920 | 100,000 | 0.027 | 650,000 | 0.027 |
| 22/01/2026 | 0.028 | 597.500 | 28,090,000 | 5,370,000 | 5.370 | 10,765,000 | 0.033 | 12,475,000 | 0.036 |
| 21/01/2026 | 0.040 | 602.500 | 62,865,000 | 3,660,000 | 3.660 | 29,875,000 | 0.041 | 31,225,000 | 0.041 |
| 20/01/2026 | 0.036 | 601.000 | 70,585,000 | 2,310,000 | 2.310 | 34,000,000 | 0.037 | 35,000,000 | 0.037 |
| 19/01/2026 | 0.057 | 610.000 | 47,215,000 | 1,310,000 | 1.310 | 23,135,000 | 0.058 | 22,455,000 | 0.057 |
| 16/01/2026 | 0.067 | 617.500 | 60,695,000 | 1,990,000 | 1.990 | 28,420,000 | 0.077 | 30,410,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |