56027 港交汇丰七十熊Ｃ
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.119 | 405.400 | 320,000 | 360,000 | 0.450 | 160,000 | 0.120 | ||
| 10/08/2026 | 0.101 | 416.800 | 0 | 200,000 | 0.250 | ||||
| 07/08/2026 | 0.109 | 411.600 | 0 | 200,000 | 0.250 | ||||
| 06/08/2026 | 0.111 | 410.000 | 0 | 200,000 | 0.250 | ||||
| 05/08/2026 | 0.104 | 414.600 | 0 | 200,000 | 0.250 | ||||
| 04/08/2026 | 0.115 | 408.000 | 0 | 200,000 | 0.250 | ||||
| 03/08/2026 | 0.114 | 409.000 | 260,000 | 200,000 | 0.250 | 130,000 | 0.117 | 130,000 | 0.110 |
| 31/07/2026 | 0.114 | 408.600 | 235,000 | 200,000 | 0.250 | 235,000 | 0.115 | ||
| 30/07/2026 | 0.116 | 407.200 | 785,000 | 435,000 | 0.540 | 275,000 | 0.118 | 350,000 | 0.121 |
| 29/07/2026 | 0.115 | 407.800 | 885,000 | 360,000 | 0.450 | 400,000 | 0.115 | 485,000 | 0.116 |
| 28/07/2026 | 0.124 | 404.000 | 725,000 | 275,000 | 0.340 | 325,000 | 0.129 | 400,000 | 0.128 |
| 27/07/2026 | 0.128 | 400.400 | 0 | 200,000 | 0.250 | ||||
| 24/07/2026 | 0.131 | 399.000 | 1,520,000 | 200,000 | 0.250 | 1,520,000 | 0.134 | ||
| 23/07/2026 | 0.116 | 406.200 | 0 | 1,720,000 | 2.150 | ||||
| 22/07/2026 | 0.129 | 400.600 | 0 | 1,720,000 | 2.150 | ||||
| 21/07/2026 | 0.130 | 399.600 | 0 | 1,720,000 | 2.150 | ||||
| 20/07/2026 | 0.134 | 397.400 | 0 | 1,720,000 | 2.150 | ||||
| 17/07/2026 | 0.147 | 391.000 | 400,000 | 1,720,000 | 2.150 | ||||
| 16/07/2026 | 0.134 | 396.200 | 85,000 | 1,720,000 | 2.150 | ||||
| 15/07/2026 | 0.140 | 393.400 | 2,560,000 | 1,720,000 | 2.150 | 1,520,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |