56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.105 | 411.400 | 0 | 735,000 | 0.920 | ||||
| 10/03/2026 | 0.108 | 410.080 | 0 | 735,000 | 0.920 | ||||
| 09/03/2026 | 0.124 | 400.480 | 210,000 | 735,000 | 0.920 | ||||
| 06/03/2026 | 0.107 | 408.480 | 210,000 | 735,000 | 0.920 | ||||
| 05/03/2026 | 0.123 | 400.880 | 0 | 735,000 | 0.920 | ||||
| 04/03/2026 | 0.123 | 398.280 | 0 | 735,000 | 0.920 | ||||
| 03/03/2026 | 0.119 | 402.880 | 240,000 | 735,000 | 0.920 | ||||
| 02/03/2026 | 0.117 | 404.480 | 175,000 | 735,000 | 0.920 | 175,000 | 0.119 | ||
| 27/02/2026 | 0.100 | 412.480 | 0 | 910,000 | 1.140 | ||||
| 26/02/2026 | 0.104 | 408.880 | 2,285,000 | 910,000 | 1.140 | 870,000 | 0.118 | 785,000 | 0.116 |
| 25/02/2026 | 0.109 | 405.680 | 5,165,000 | 995,000 | 1.240 | 2,290,000 | 0.104 | 2,375,000 | 0.098 |
| 24/02/2026 | 0.108 | 407.080 | 1,210,000 | 910,000 | 1.140 | 610,000 | 0.108 | 300,000 | 0.109 |
| 23/02/2026 | 0.097 | 411.280 | 4,160,000 | 1,220,000 | 1.530 | 1,925,000 | 0.102 | 1,980,000 | 0.103 |
| 20/02/2026 | 0.116 | 401.280 | 870,000 | 1,165,000 | 1.460 | 380,000 | 0.117 | 490,000 | 0.115 |
| 16/02/2026 | 0.117 | 402.280 | 1,200,000 | 1,055,000 | 1.320 | 975,000 | 0.118 | ||
| 13/02/2026 | 0.123 | 398.680 | 150,000 | 80,000 | 0.100 | 150,000 | 0.123 | ||
| 12/02/2026 | 0.106 | 407.480 | 0 | 230,000 | 0.290 | ||||
| 11/02/2026 | 0.098 | 411.480 | 0 | 230,000 | 0.290 | ||||
| 10/02/2026 | 0.098 | 410.680 | 250,000 | 230,000 | 0.290 | 125,000 | 0.098 | 125,000 | 0.090 |
| 09/02/2026 | 0.097 | 412.080 | 400,000 | 230,000 | 0.290 | 200,000 | 0.096 | 200,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |