56045 阿里法兴八十熊Ｈ (R 熊证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.066 | 133.300 | 865,000 | 12,630,000 | 4.210 | 50,000 | 0.066 | 815,000 | 0.066 |
| 11/05/2026 | 0.065 | 133.900 | 1,360,000 | 11,865,000 | 3.955 | ||||
| 08/05/2026 | 0.057 | 139.000 | 2,475,000 | 11,865,000 | 3.955 | 2,065,000 | 0.058 | 160,000 | 0.057 |
| 07/05/2026 | 0.056 | 140.900 | 2,440,000 | 13,770,000 | 4.590 | 840,000 | 0.056 | ||
| 06/05/2026 | 0.065 | 134.200 | 4,525,000 | 14,610,000 | 4.870 | 1,340,000 | 0.064 | 2,700,000 | 0.062 |
| 05/05/2026 | 0.070 | 131.200 | 200,000 | 13,250,000 | 4.417 | 200,000 | 0.070 | ||
| 04/05/2026 | 0.070 | 131.700 | 6,270,000 | 13,450,000 | 4.483 | 970,000 | 0.070 | 3,900,000 | 0.071 |
| 30/04/2026 | 0.080 | 126.000 | 500,000 | 10,520,000 | 3.507 | 200,000 | 0.081 | ||
| 29/04/2026 | 0.073 | 130.600 | 0 | 10,320,000 | 3.440 | ||||
| 28/04/2026 | 0.080 | 126.500 | 750,000 | 10,320,000 | 3.440 | ||||
| 27/04/2026 | 0.072 | 130.200 | 1,735,000 | 10,320,000 | 3.440 | 1,735,000 | 0.069 | ||
| 24/04/2026 | 0.071 | 131.800 | 5,000 | 12,055,000 | 4.018 | 5,000 | 0.075 | ||
| 23/04/2026 | 0.072 | 130.400 | 2,935,000 | 12,060,000 | 4.020 | 2,935,000 | 0.072 | ||
| 22/04/2026 | 0.070 | 131.500 | 50,000 | 9,125,000 | 3.042 | ||||
| 21/04/2026 | 0.063 | 136.300 | 1,815,000 | 9,125,000 | 3.042 | 1,005,000 | 0.064 | 810,000 | 0.063 |
| 20/04/2026 | 0.062 | 137.000 | 0 | 9,320,000 | 3.107 | ||||
| 17/04/2026 | 0.062 | 136.400 | 90,000 | 9,320,000 | 3.107 | ||||
| 16/04/2026 | 0.064 | 135.800 | 0 | 9,320,000 | 3.107 | ||||
| 15/04/2026 | 0.074 | 128.600 | 5,000 | 9,320,000 | 3.107 | 5,000 | 0.074 | ||
| 14/04/2026 | 0.083 | 124.500 | 0 | 9,315,000 | 3.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |