56046 恒指法兴六四熊２ (R 熊证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 21,006.970 | 5,440,000 | 5,040,000 | 1.260 | 800,000 | 0.083 | 4,640,000 | 0.081 |
| 04/11/2024 | 0.097 | 20,567.520 | 50,000 | 1,200,000 | 0.300 | 50,000 | 0.100 | ||
| 01/11/2024 | 0.097 | 20,506.430 | 1,300,000 | 1,250,000 | 0.312 | 510,000 | 0.097 | 790,000 | 0.097 |
| 31/10/2024 | 0.104 | 20,317.330 | 960,000 | 970,000 | 0.242 | 270,000 | 0.101 | 690,000 | 0.099 |
| 30/10/2024 | 0.104 | 20,380.640 | 860,000 | 550,000 | 0.137 | 670,000 | 0.101 | 190,000 | 0.103 |
| 29/10/2024 | 0.090 | 20,701.140 | 2,050,000 | 1,030,000 | 0.258 | 1,060,000 | 0.087 | 990,000 | 0.083 |
| 28/10/2024 | 0.090 | 20,599.360 | 1,140,000 | 1,100,000 | 0.275 | 200,000 | 0.092 | 940,000 | 0.093 |
| 25/10/2024 | 0.093 | 20,590.150 | 3,570,000 | 360,000 | 0.090 | 1,910,000 | 0.093 | 1,660,000 | 0.089 |
| 24/10/2024 | 0.099 | 20,489.620 | 2,120,000 | 610,000 | 0.152 | 1,870,000 | 0.095 | 250,000 | 0.092 |
| 23/10/2024 | 0.086 | 20,760.150 | 5,170,000 | 2,230,000 | 0.558 | 1,700,000 | 0.086 | 3,470,000 | 0.083 |
| 22/10/2024 | 0.099 | 20,498.950 | 300,000 | 460,000 | 0.115 | 50,000 | 0.099 | 250,000 | 0.099 |
| 21/10/2024 | 0.099 | 20,478.460 | 1,130,000 | 260,000 | 0.065 | 720,000 | 0.089 | 410,000 | 0.098 |
| 18/10/2024 | 0.084 | 20,804.110 | 670,000 | 570,000 | 0.143 | 260,000 | 0.112 | 410,000 | 0.105 |
| 17/10/2024 | 0.120 | 20,079.100 | 500,000 | 420,000 | 0.105 | 40,000 | 0.114 | 460,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |