56068 美团花旗四十牛Ｄ (R 牛证)
按盘价 
0.750 +0.090 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 172.000 | 10,000 | ||||||
| 27/09/2024 | 0.660 | 164.600 | 0 | 10,000 | 0.030 | ||||
| 26/09/2024 | 0.550 | 152.200 | 10,000 | 10,000 | 0.030 | ||||
| 25/09/2024 | 0.445 | 141.300 | 80,000 | 10,000 | 0.030 | 40,000 | 0.480 | 40,000 | 0.485 |
| 24/09/2024 | 0.425 | 139.800 | 200,000 | 10,000 | 0.030 | 100,000 | 0.413 | 100,000 | 0.408 |
| 23/09/2024 | 0.365 | 132.800 | 0 | 10,000 | 0.030 | ||||
| 20/09/2024 | 0.390 | 135.900 | 120,000 | 10,000 | 0.030 | 70,000 | 0.401 | 50,000 | 0.400 |
| 19/09/2024 | 0.370 | 133.800 | 0 | 30,000 | 0.080 | ||||
| 17/09/2024 | 0.320 | 128.600 | 0 | 30,000 | 0.080 | ||||
| 16/09/2024 | 0.300 | 126.500 | 20,000 | 30,000 | 0.080 | 10,000 | 0.300 | 10,000 | 0.300 |
| 13/09/2024 | 0.260 | 123.000 | 0 | 30,000 | 0.080 | ||||
| 12/09/2024 | 0.260 | 122.300 | 10,000 | 30,000 | 0.080 | 10,000 | 0.275 | ||
| 11/09/2024 | 0.227 | 119.400 | 0 | 20,000 | 0.050 | ||||
| 10/09/2024 | 0.225 | 118.900 | 0 | 20,000 | 0.050 | ||||
| 09/09/2024 | 0.218 | 118.600 | 200,000 | 20,000 | 0.050 | 100,000 | 0.219 | 100,000 | 0.221 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.223 | 119.300 | 2,240,000 | 20,000 | 0.050 | 1,120,000 | 0.231 | 1,120,000 | 0.232 |
| 04/09/2024 | 0.226 | 119.200 | 40,000 | 20,000 | 0.050 | 40,000 | 0.218 | ||
| 03/09/2024 | 0.220 | 118.900 | 5,620,000 | 60,000 | 0.150 | 2,780,000 | 0.216 | 2,810,000 | 0.218 |
| 02/09/2024 | 0.199 | 116.300 | 1,210,000 | 30,000 | 0.080 | 610,000 | 0.211 | 600,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |