56073 恒指法巴七四熊Ｅ (R 熊证)
按盘价 
0.065 +0.023 (+54.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.042 | 21,006.970 | 26,140,000 | 1,780,000 | 0.890 | 11,790,000 | 0.064 | 11,590,000 | 0.068 |
| 04/11/2024 | 0.083 | 20,567.520 | 17,910,000 | 1,980,000 | 0.990 | 8,600,000 | 0.089 | 7,190,000 | 0.091 |
| 01/11/2024 | 0.085 | 20,506.430 | 22,190,000 | 3,390,000 | 1.695 | 8,730,000 | 0.083 | 11,470,000 | 0.082 |
| 31/10/2024 | 0.096 | 20,317.330 | 1,500,000 | 650,000 | 0.325 | 700,000 | 0.089 | 800,000 | 0.085 |
| 30/10/2024 | 0.098 | 20,380.640 | 3,180,000 | 550,000 | 0.275 | 2,330,000 | 0.090 | 670,000 | 0.080 |
| 29/10/2024 | 0.071 | 20,701.140 | 5,910,000 | 2,210,000 | 1.105 | 2,120,000 | 0.062 | 3,350,000 | 0.066 |
| 28/10/2024 | 0.073 | 20,599.360 | 3,090,000 | 980,000 | 0.490 | 2,320,000 | 0.082 | 570,000 | 0.078 |
| 25/10/2024 | 0.077 | 20,590.150 | 13,320,000 | 2,730,000 | 1.365 | 5,110,000 | 0.073 | 6,400,000 | 0.072 |
| 24/10/2024 | 0.088 | 20,489.620 | 13,810,000 | 1,440,000 | 0.720 | 4,870,000 | 0.077 | 3,820,000 | 0.079 |
| 23/10/2024 | 0.062 | 20,760.150 | 63,320,000 | 2,490,000 | 1.245 | 24,220,000 | 0.061 | 25,430,000 | 0.061 |
| 22/10/2024 | 0.086 | 20,498.950 | 9,620,000 | 1,280,000 | 0.640 | 3,400,000 | 0.085 | 2,740,000 | 0.080 |
| 21/10/2024 | 0.087 | 20,478.460 | 41,090,000 | 1,940,000 | 0.970 | 10,980,000 | 0.069 | 12,000,000 | 0.066 |
| 18/10/2024 | 0.058 | 20,804.110 | 228,210,000 | 920,000 | 0.460 | 31,210,000 | 0.082 | 27,820,000 | 0.095 |
| 17/10/2024 | 0.125 | 20,079.100 | 43,880,000 | 4,310,000 | 2.155 | 12,650,000 | 0.082 | 16,960,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |