56105 阿里摩利四十牛Ｂ (R 牛证)
按盘价 
0.430 +0.085 (+24.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.345 | 102.500 | 0 | 170,000 | 0.425 | ||||
| 26/09/2024 | 0.305 | 97.750 | 0 | 170,000 | 0.425 | ||||
| 25/09/2024 | 0.239 | 91.300 | 10,000 | 170,000 | 0.425 | 10,000 | 0.265 | ||
| 24/09/2024 | 0.247 | 92.000 | 40,000 | 180,000 | 0.450 | 40,000 | 0.220 | ||
| 23/09/2024 | 0.196 | 86.750 | 590,000 | 220,000 | 0.550 | 560,000 | 0.206 | 30,000 | 0.200 |
| 20/09/2024 | 0.202 | 87.200 | 1,100,000 | 750,000 | 1.875 | 270,000 | 0.199 | 270,000 | 0.209 |
| 19/09/2024 | 0.187 | 85.700 | 350,000 | 750,000 | 1.875 | 350,000 | 0.186 | ||
| 17/09/2024 | 0.156 | 82.850 | 0 | 1,100,000 | 2.750 | ||||
| 16/09/2024 | 0.152 | 82.000 | 0 | 1,100,000 | 2.750 | ||||
| 13/09/2024 | 0.157 | 82.750 | 340,000 | 1,100,000 | 2.750 | 330,000 | 0.163 | 10,000 | 0.159 |
| 12/09/2024 | 0.160 | 83.200 | 10,000 | 1,420,000 | 3.550 | 10,000 | 0.160 | ||
| 11/09/2024 | 0.145 | 81.450 | 1,680,000 | 1,430,000 | 3.575 | 1,260,000 | 0.142 | ||
| 10/09/2024 | 0.146 | 81.600 | 1,410,000 | 2,690,000 | 6.725 | 150,000 | 0.149 | 1,150,000 | 0.145 |
| 09/09/2024 | 0.109 | 78.300 | 210,000 | 1,690,000 | 4.225 | 100,000 | 0.115 | 10,000 | 0.108 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 79.800 | 200,000 | 1,780,000 | 4.450 | 100,000 | 0.131 | ||
| 04/09/2024 | 0.132 | 80.100 | 100,000 | 1,680,000 | 4.200 | ||||
| 03/09/2024 | 0.132 | 80.100 | 110,000 | 1,680,000 | 4.200 | 110,000 | 0.131 | ||
| 02/09/2024 | 0.126 | 79.500 | 950,000 | 1,570,000 | 3.925 | 740,000 | 0.133 | ||
| 30/08/2024 | 0.142 | 81.450 | 1,080,000 | 2,310,000 | 5.775 | 230,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |