56120 恒指摩通七十熊Ｑ (R 熊证)
按盘价 
0.238 +0.006 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.232 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.194 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.188 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.194 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.201 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.213 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.214 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.175 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.175 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.123 | 20,426.930 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 08/11/2024 | 0.087 | 20,728.190 | 2,420,000 | 100,000 | 0.050 | 1,210,000 | 0.059 | 1,210,000 | 0.058 |
| 07/11/2024 | 0.074 | 20,953.340 | 0 | 100,000 | 0.050 | ||||
| 06/11/2024 | 0.113 | 20,538.380 | 210,000 | 100,000 | 0.050 | 210,000 | 0.105 | ||
| 05/11/2024 | 0.071 | 21,006.970 | 560,000 | 310,000 | 0.155 | 130,000 | 0.096 | 430,000 | 0.085 |
| 04/11/2024 | 0.112 | 20,567.520 | 0 | 10,000 | 0.005 | ||||
| 01/11/2024 | 0.113 | 20,506.430 | 160,000 | 10,000 | 0.005 | 80,000 | 0.106 | 80,000 | 0.103 |
| 31/10/2024 | 0.124 | 20,317.330 | 0 | 10,000 | 0.005 | ||||
| 30/10/2024 | 0.127 | 20,380.640 | 300,000 | 10,000 | 0.005 | 300,000 | 0.127 | ||
| 29/10/2024 | 0.099 | 20,701.140 | 3,320,000 | 310,000 | 0.155 | 1,660,000 | 0.099 | 1,660,000 | 0.095 |
| 28/10/2024 | 0.100 | 20,599.360 | 650,000 | 310,000 | 0.155 | 170,000 | 0.101 | 480,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |