56120 恒指摩通七十熊Ｑ (R 熊证)
按盘价 
0.094 +0.023 (+32.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.071 | 21,006.970 | 560,000 | 310,000 | 0.155 | 130,000 | 0.096 | 430,000 | 0.085 |
| 04/11/2024 | 0.112 | 20,567.520 | 0 | 10,000 | 0.005 | ||||
| 01/11/2024 | 0.113 | 20,506.430 | 160,000 | 10,000 | 0.005 | 80,000 | 0.106 | 80,000 | 0.103 |
| 31/10/2024 | 0.124 | 20,317.330 | 0 | 10,000 | 0.005 | ||||
| 30/10/2024 | 0.127 | 20,380.640 | 300,000 | 10,000 | 0.005 | 300,000 | 0.127 | ||
| 29/10/2024 | 0.099 | 20,701.140 | 3,320,000 | 310,000 | 0.155 | 1,660,000 | 0.099 | 1,660,000 | 0.095 |
| 28/10/2024 | 0.100 | 20,599.360 | 650,000 | 310,000 | 0.155 | 170,000 | 0.101 | 480,000 | 0.101 |
| 25/10/2024 | 0.104 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.114 | 20,489.620 | 750,000 | 0 | 0.000 | 410,000 | 0.112 | 340,000 | 0.103 |
| 23/10/2024 | 0.089 | 20,760.150 | 9,470,000 | 70,000 | 0.035 | 4,990,000 | 0.092 | 3,800,000 | 0.106 |
| 22/10/2024 | 0.116 | 20,498.950 | 2,500,000 | 1,260,000 | 0.630 | 500,000 | 0.121 | 1,760,000 | 0.113 |
| 21/10/2024 | 0.117 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.085 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.161 | 20,079.100 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |