56121 阿里瑞银六九牛Ａ (R 牛证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.031 | 150.900 | 4,160,000 | 102,250,000 | 51.120 | 1,560,000 | 0.037 | 1,550,000 | 0.032 |
| 08/12/2025 | 0.036 | 153.400 | 10,215,000 | 102,260,000 | 51.130 | 2,560,000 | 0.040 | ||
| 05/12/2025 | 0.037 | 155.000 | 14,090,000 | 104,820,000 | 52.410 | 75,000 | 0.038 | 11,490,000 | 0.038 |
| 04/12/2025 | 0.037 | 154.400 | 10,060,000 | 93,405,000 | 46.700 | 4,125,000 | 0.035 | 2,080,000 | 0.037 |
| 03/12/2025 | 0.036 | 153.600 | 9,200,000 | 95,450,000 | 47.730 | 2,695,000 | 0.038 | 4,285,000 | 0.038 |
| 02/12/2025 | 0.044 | 157.000 | 14,435,000 | 93,860,000 | 46.930 | 7,025,000 | 0.044 | 2,490,000 | 0.047 |
| 01/12/2025 | 0.039 | 154.900 | 13,695,000 | 98,395,000 | 49.200 | 2,760,000 | 0.042 | 6,390,000 | 0.042 |
| 28/11/2025 | 0.034 | 151.500 | 6,180,000 | 94,765,000 | 47.380 | 1,390,000 | 0.033 | 1,190,000 | 0.035 |
| 27/11/2025 | 0.031 | 150.600 | 33,455,000 | 94,965,000 | 47.480 | 10,460,000 | 0.034 | 9,620,000 | 0.036 |
| 26/11/2025 | 0.040 | 154.800 | 41,670,000 | 95,805,000 | 47.900 | 15,095,000 | 0.042 | 23,660,000 | 0.041 |
| 25/11/2025 | 0.045 | 157.800 | 43,155,000 | 87,240,000 | 43.620 | 21,150,000 | 0.043 | 12,655,000 | 0.042 |
| 24/11/2025 | 0.040 | 154.500 | 75,905,000 | 95,735,000 | 47.870 | 36,025,000 | 0.036 | 21,410,000 | 0.038 |
| 21/11/2025 | 0.023 | 147.600 | 111,795,000 | 110,350,000 | 55.170 | 61,800,000 | 0.025 | 29,795,000 | 0.026 |
| 20/11/2025 | 0.040 | 154.800 | 11,555,000 | 142,355,000 | 71.180 | 1,240,000 | 0.043 | 2,155,000 | 0.041 |
| 19/11/2025 | 0.044 | 156.400 | 11,660,000 | 141,440,000 | 70.720 | 1,855,000 | 0.041 | 610,000 | 0.043 |
| 18/11/2025 | 0.039 | 154.600 | 49,530,000 | 142,685,000 | 71.340 | 7,490,000 | 0.041 | 34,265,000 | 0.043 |
| 17/11/2025 | 0.040 | 154.900 | 20,885,000 | 115,910,000 | 57.950 | 2,735,000 | 0.043 | 11,985,000 | 0.039 |
| 14/11/2025 | 0.041 | 154.900 | 69,010,000 | 106,660,000 | 53.330 | 35,845,000 | 0.041 | 13,480,000 | 0.046 |
| 13/11/2025 | 0.053 | 162.000 | 207,445,000 | 129,025,000 | 64.510 | 28,630,000 | 0.053 | 115,155,000 | 0.042 |
| 12/11/2025 | 0.044 | 156.800 | 8,980,000 | 42,500,000 | 21.250 | 570,000 | 0.041 | 5,810,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |