56128 恒指摩通七甲熊Ｘ (R 熊证)
按盘价 
0.077 +0.021 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.056 | 21,006.970 | 10,740,000 | 7,620,000 | 3.810 | 7,810,000 | 0.065 | 90,000 | 0.074 |
| 04/11/2024 | 0.094 | 20,567.520 | 1,270,000 | 15,340,000 | 7.670 | 1,240,000 | 0.101 | ||
| 01/11/2024 | 0.098 | 20,506.430 | 4,760,000 | 14,100,000 | 7.050 | 2,950,000 | 0.093 | 1,460,000 | 0.101 |
| 31/10/2024 | 0.108 | 20,317.330 | 5,790,000 | 15,590,000 | 7.795 | 3,720,000 | 0.100 | ||
| 30/10/2024 | 0.112 | 20,380.640 | 6,090,000 | 11,870,000 | 5.935 | 1,880,000 | 0.098 | 3,270,000 | 0.097 |
| 29/10/2024 | 0.084 | 20,701.140 | 9,930,000 | 10,480,000 | 5.240 | 4,900,000 | 0.065 | 4,350,000 | 0.081 |
| 28/10/2024 | 0.087 | 20,599.360 | 2,550,000 | 11,030,000 | 5.515 | 330,000 | 0.091 | 2,180,000 | 0.096 |
| 25/10/2024 | 0.090 | 20,590.150 | 5,420,000 | 9,180,000 | 4.590 | 3,810,000 | 0.080 | 750,000 | 0.084 |
| 24/10/2024 | 0.099 | 20,489.620 | 10,850,000 | 12,240,000 | 6.120 | 1,710,000 | 0.099 | 6,850,000 | 0.096 |
| 23/10/2024 | 0.074 | 20,760.150 | 10,400,000 | 7,100,000 | 3.550 | 6,100,000 | 0.069 | 3,880,000 | 0.083 |
| 22/10/2024 | 0.101 | 20,498.950 | 10,710,000 | 9,320,000 | 4.660 | 1,750,000 | 0.100 | 5,440,000 | 0.097 |
| 21/10/2024 | 0.103 | 20,478.460 | 9,500,000 | 5,630,000 | 2.815 | 3,120,000 | 0.091 | 4,670,000 | 0.091 |
| 18/10/2024 | 0.070 | 20,804.110 | 4,150,000 | 4,080,000 | 2.040 | 4,080,000 | 0.087 | ||
| 17/10/2024 | 0.147 | 20,079.100 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |