56140 腾讯法兴四乙牛Ｇ (R 牛证)
按盘价 
0.238 +0.014 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.224 | 437.800 | 9,895,000 | 2,035,000 | 1.357 | 3,845,000 | 0.223 | 4,450,000 | 0.224 |
| 26/09/2024 | 0.207 | 430.000 | 2,180,000 | 1,430,000 | 0.953 | 1,830,000 | 0.171 | ||
| 25/09/2024 | 0.156 | 405.400 | 23,765,000 | 3,260,000 | 2.173 | 11,750,000 | 0.170 | 10,155,000 | 0.168 |
| 24/09/2024 | 0.153 | 402.200 | 8,220,000 | 4,855,000 | 3.237 | 2,915,000 | 0.138 | 3,325,000 | 0.132 |
| 23/09/2024 | 0.123 | 387.600 | 500,000 | 4,445,000 | 2.963 | 245,000 | 0.125 | 100,000 | 0.127 |
| 20/09/2024 | 0.125 | 388.600 | 13,170,000 | 4,590,000 | 3.060 | 10,285,000 | 0.124 | 2,365,000 | 0.128 |
| 19/09/2024 | 0.127 | 388.800 | 2,025,000 | 12,510,000 | 8.340 | 490,000 | 0.110 | 625,000 | 0.123 |
| 17/09/2024 | 0.110 | 380.000 | 1,150,000 | 12,375,000 | 8.250 | 805,000 | 0.108 | 345,000 | 0.113 |
| 16/09/2024 | 0.104 | 377.800 | 3,920,000 | 12,835,000 | 8.557 | 1,285,000 | 0.099 | 2,535,000 | 0.101 |
| 13/09/2024 | 0.099 | 374.800 | 1,760,000 | 11,585,000 | 7.723 | 1,555,000 | 0.100 | 105,000 | 0.102 |
| 12/09/2024 | 0.097 | 372.600 | 15,830,000 | 13,035,000 | 8.690 | 2,685,000 | 0.099 | 12,440,000 | 0.104 |
| 11/09/2024 | 0.092 | 370.200 | 1,335,000 | 3,280,000 | 2.187 | 530,000 | 0.087 | 705,000 | 0.088 |
| 10/09/2024 | 0.090 | 368.600 | 3,525,000 | 3,105,000 | 2.070 | 1,545,000 | 0.091 | 1,930,000 | 0.091 |
| 09/09/2024 | 0.090 | 371.200 | 2,060,000 | 2,720,000 | 1.813 | 1,205,000 | 0.086 | 855,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 373.400 | 7,220,000 | 3,070,000 | 2.047 | 3,430,000 | 0.098 | 3,540,000 | 0.098 |
| 04/09/2024 | 0.097 | 372.800 | 200,000 | 2,960,000 | 1.973 | 15,000 | 0.098 | 180,000 | 0.097 |
| 03/09/2024 | 0.109 | 378.200 | 75,000 | 2,795,000 | 1.863 | 75,000 | 0.109 | ||
| 02/09/2024 | 0.109 | 377.800 | 180,000 | 2,870,000 | 1.913 | 90,000 | 0.116 | 40,000 | 0.114 |
| 30/08/2024 | 0.118 | 382.000 | 11,580,000 | 2,920,000 | 1.947 | 10,250,000 | 0.116 | 1,120,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |