56141 友邦摩通八乙熊Ａ (R 熊证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 75.800 | 0 | 680,000 | 1.133 | ||||
| 23/09/2026 | 0.019 | 75.350 | 0 | 680,000 | 1.133 | ||||
| 22/09/2026 | 0.016 | 76.250 | 0 | 680,000 | 1.133 | ||||
| 21/09/2026 | 0.014 | 77.350 | 0 | 680,000 | 1.133 | ||||
| 18/09/2026 | 0.015 | 76.750 | 8,000 | 680,000 | 1.133 | 8,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 77.350 | 0 | 672,000 | 1.120 | ||||
| 16/09/2026 | 0.015 | 77.000 | 0 | 672,000 | 1.120 | ||||
| 15/09/2026 | 0.019 | 76.050 | 0 | 672,000 | 1.120 | ||||
| 14/09/2026 | 0.020 | 75.450 | 0 | 672,000 | 1.120 | ||||
| 11/09/2026 | 0.020 | 75.050 | 0 | 672,000 | 1.120 | ||||
| 10/09/2026 | 0.020 | 75.300 | 12,000 | 672,000 | 1.120 | 12,000 | 0.020 | ||
| 09/09/2026 | 0.013 | 76.950 | 0 | 684,000 | 1.140 | ||||
| 08/09/2026 | 0.013 | 76.900 | 0 | 684,000 | 1.140 | ||||
| 07/09/2026 | 0.012 | 77.100 | 180,000 | 684,000 | 1.140 | 180,000 | 0.012 | ||
| 04/09/2026 | 0.010 | 77.500 | 256,000 | 864,000 | 1.440 | 236,000 | 0.010 | ||
| 03/09/2026 | 0.014 | 76.761 | 460,000 | 1,100,000 | 1.833 | ||||
| 02/09/2026 | 0.020 | 75.461 | 420,000 | 1,100,000 | 1.833 | 116,000 | 0.018 | 144,000 | 0.022 |
| 01/09/2026 | 0.021 | 75.411 | 0 | 1,072,000 | 1.787 | ||||
| 31/08/2026 | 0.022 | 75.711 | 72,000 | 1,072,000 | 1.787 | ||||
| 28/08/2026 | 0.023 | 74.961 | 0 | 1,072,000 | 1.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |