56141 恒指星展八二熊Ａ (R 熊证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.087 | 26,629.960 | 0 | 18,460,000 | 18.460 | ||||
| 21/01/2026 | 0.087 | 26,585.060 | 1,300,000 | 18,460,000 | 18.460 | 1,300,000 | 0.081 | ||
| 20/01/2026 | 0.098 | 26,487.510 | 0 | 19,760,000 | 19.760 | ||||
| 19/01/2026 | 0.093 | 26,563.900 | 2,470,000 | 19,760,000 | 19.760 | 1,150,000 | 0.082 | 1,110,000 | 0.090 |
| 16/01/2026 | 0.070 | 26,844.960 | 4,240,000 | 19,800,000 | 19.800 | 430,000 | 0.069 | 2,170,000 | 0.072 |
| 15/01/2026 | 0.055 | 26,923.620 | 9,630,000 | 18,060,000 | 18.060 | 3,990,000 | 0.038 | ||
| 14/01/2026 | 0.055 | 26,999.810 | 6,910,000 | 22,050,000 | 22.050 | 220,000 | 0.058 | 610,000 | 0.057 |
| 13/01/2026 | 0.070 | 26,848.470 | 954,930,000 | 21,660,000 | 21.660 | 457,520,000 | 0.045 | 479,080,000 | 0.046 |
| 12/01/2026 | 0.098 | 26,608.480 | 0 | 100,000 | 0.100 | ||||
| 09/01/2026 | 0.133 | 26,231.790 | 0 | 100,000 | 0.100 | ||||
| 08/01/2026 | 0.139 | 26,149.310 | 100,000 | 100,000 | 0.100 | 100,000 | 0.141 | ||
| 07/01/2026 | 0.107 | 26,458.950 | 0 | 200,000 | 0.200 | ||||
| 06/01/2026 | 0.086 | 26,710.450 | 200,000 | 200,000 | 0.200 | 200,000 | 0.080 | ||
| 05/01/2026 | 0.124 | 26,347.240 | 0 | 0.000 | |||||
| 02/01/2026 | 0.124 | 26,338.470 | 0 | 0.000 | |||||
| 31/12/2025 | 0.194 | 25,630.540 | 0 | 0.000 | |||||
| 30/12/2025 | 0.172 | 25,854.600 | 0 | 0.000 | |||||
| 29/12/2025 | 0.186 | 25,635.230 | 0 | 0.000 | |||||
| 24/12/2025 | 0.169 | 25,818.930 | 0 | 0.000 | |||||
| 23/12/2025 | 0.172 | 25,774.140 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |